MT
27 B
27 B
16732 CT-CRL @EC2703A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/10/2026 09:42 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/10/2026 09:42 | |
| Index bar's Futures are real time updated. Last updated: 13/10/2026 09:42 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 25916 | UB-HSI @EC2612A |  | 0.070 | 93.832M |
| 15472 | UB-HSI @EP2701C |  | 0.053 | 92.056M |
| 15120 | JP-HSI @EP2701E | | 0.042 | 42.160M |
| 16832 | BIALIBA@EC2703G | | 0.075 | 26.436M |
| 13848 | JP-HSI @EP2612A | | 0.045 | 24.367M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23429 | BIHUAHO@EP2612A | | 0.019 | +58.333% |
| 29223 | MSJDCOM@EP2611A | | 0.037 | +54.167% |
| 29040 | HUJDCOM@EP2611A | | 0.082 | +49.091% |
| 11174 | UB-N225@EP2612A | | 0.028 | +47.368% |
| 13433 | BPHUAHO@EP2612A | | 0.022 | +46.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28470 | CI-KBLH@EC2610B | | 0.086 | -57.635% |
| 28803 | HU-KBLH@EC2611A | | 0.029 | -52.459% |
| 28514 | BPKINGB@EC2610A | | 0.021 | -51.163% |
| 28473 | MB-KBLH@EC2610B | | 0.098 | -50.505% |
| 29840 | HS-KBLH@EC2611C | | 0.013 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15472 | UB-HSI @EP2701C | | 0.053 | 1.770B |
| 25916 | UB-HSI @EC2612A | | 0.070 | 1.277B |
| 15120 | JP-HSI @EP2701E | | 0.042 | 1.026B |
| 14343 | JP-HSI @EC2701B | | 0.042 | 624.610M |
| 14089 | JP-HSI @EC2612F | | 0.048 | 589.140M |
Real time quote last updated: ： 13/10/2026 09:42
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66715 | JP#HSI RC28107 | | 0.049 | 329.671M |
| 67116 | GJ#HSI RC28103 |  | 0.051 | 326.978M |
| 66828 | HS#HSI RC28105 | | 0.038 | 315.321M |
| 66533 | JP#HSI RP2904P | | 0.042 | 247.234M |
| 66240 | CI#HSI RC2808J | | 0.065 | 216.756M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49614 | SG#NQ100RP2812F | | 0.024 | +71.429% |
| 49623 | UB#NQ100RP28124 | | 0.022 | +57.143% |
| 49663 | MS#NQ100RP2812F | | 0.023 | +53.333% |
| 49632 | JP#NQ100RP2812Z | | 0.023 | +53.333% |
| 64545 | UB#HSI RP2903E | | 0.040 | +37.931% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58024 | HS#KINGBRC2702C | | 0.012 | -76.000% |
| 55321 | SG#LENOVRC2703C | | 0.010 | -69.697% |
| 65745 | SG#HUAHORC2709A | | 0.010 | -68.750% |
| 54828 | SG#KB LHRC2703D | | 0.010 | -65.517% |
| 57137 | HS#SMIC RC2611C | | 0.012 | -61.290% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66828 | HS#HSI RC28105 | | 0.038 | 7.051B |
| 66533 | JP#HSI RP2904P | | 0.042 | 6.455B |
| 66715 | JP#HSI RC28107 | | 0.049 | 6.066B |
| 67116 | GJ#HSI RC28103 | | 0.052 | 5.932B |
| 66893 | CI#HSI RC2805E | | 0.026 | 5.570B |
Real time quote last updated: ： 13/10/2026 09:42
| No related information. |