High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 11:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:46 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 11:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 336.633M | |
25750 | UB-HSI @EC2502A | 0.076 | 310.306M | |
25049 | UB-HSI @EC2411C | 0.072 | 304.646M | |
25043 | UB-HSI @EP2411B | 0.039 | 302.723M | |
26671 | UB-HSI @EP2501C | 0.036 | 302.311M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.190 | +578.571% | |
21804 | BPPINAN@EC2410C | 0.199 | +468.571% | |
23018 | KSPINAN@EC2410A | 0.206 | +442.105% | |
24089 | CTPINAN@EC2410A | 0.158 | +426.667% | |
22942 | UBPINAN@EC2409B | 0.150 | +417.241% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.021 | -62.500% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% | |
25028 | UBJDCOM@EP2410A | 0.026 | -58.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.983B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.413B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.442B | |
25049 | UB-HSI @EC2411C | 0.072 | 5.475B | |
25750 | UB-HSI @EC2502A | 0.076 | 4.662B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.089 | 478.057M | |
50347 | JP#HSI RC2709I | 0.089 | 443.814M | |
59982 | JP#HSI RP2703O | 0.029 | 411.725M | |
50385 | UB#HSI RC2709A | 0.100 | 404.200M | |
50400 | SG#HSI RC2707E | 0.090 | 391.563M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50132 | HS#HSI RC2708E | 0.120 | +96.721% | |
50191 | CT#HSI RC2709F | 0.120 | +93.548% | |
50203 | UB#HSI RC2708T | 0.118 | +93.443% | |
50168 | SG#HSI RC2709A | 0.118 | +93.443% | |
50201 | UB#TENCTRC25061 | 0.046 | +91.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59726 | UB#HSI RP2611H | 0.010 | -86.111% | |
59533 | SG#HSI RP2603O | 0.010 | -85.915% | |
59918 | HS#HSI RP2612O | 0.010 | -85.714% | |
60738 | SG#HSI RP26022 | 0.010 | -85.507% | |
59960 | JP#HSI RP2612A | 0.010 | -85.294% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.029 | 9.977B | |
59982 | JP#HSI RP2703O | 0.029 | 9.676B | |
60151 | UB#HSI RP2704F | 0.026 | 8.848B | |
68854 | CI#HSI RP2503H | 0.021 | 8.622B | |
59704 | SG#HSI RP2603T | 0.018 | 8.456B |
No related information. |