High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/10/2023 11:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/09/2023 16:29 | |
Index bar's Futures are real time updated. Last updated: 05/10/2023 11:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18267 | JP-HSI @EC2312F | ![]() | 0.055 | 229.818M |
19479 | JP-HSI @EP2312C | ![]() | 0.111 | 222.872M |
17605 | UB-HSI @EC2401A | ![]() | 0.050 | 188.629M |
17758 | UB-HSI @EP2312C | ![]() | 0.111 | 185.155M |
18285 | UB-HSI @EC2401B | ![]() | 0.051 | 150.388M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
12239 | SGALIBA@EC2403A | ![]() | 0.020 | +100.000% |
18220 | HS-GEG @EC2312A | ![]() | 0.014 | +40.000% |
10937 | JPNQ100@EC2312C | ![]() | 0.014 | +40.000% |
10913 | UBNQ100@EC2312B | ![]() | 0.070 | +37.255% |
10898 | JP-N225@EC2312A | ![]() | 0.026 | +36.842% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11943 | GJKUASO@EC2310A | ![]() | 0.010 | -52.381% |
17662 | MBCTGDF@EC2312A | ![]() | 0.010 | -50.000% |
15120 | JPTENCT@EP2310A | ![]() | 0.013 | -48.000% |
14788 | SGALIBA@EC2310B | ![]() | 0.012 | -45.455% |
17196 | SG-GCL @EC2312A | ![]() | 0.010 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18031 | SG-HSI @EC2312E | ![]() | 0.022 | 5.640B |
18267 | JP-HSI @EC2312F | ![]() | 0.055 | 4.302B |
17605 | UB-HSI @EC2401A | ![]() | 0.050 | 3.876B |
18285 | UB-HSI @EC2401B | ![]() | 0.051 | 3.004B |
19479 | JP-HSI @EP2312C | ![]() | 0.111 | 1.953B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55458 | UB#HSI RP2608S | ![]() | 0.031 | 309.612M |
55222 | JP#HSI RP2607I | ![]() | 0.038 | 303.575M |
56947 | UB#HSI RC2409D | ![]() | 0.046 | 289.919M |
67383 | JP#HSI RC2509Y | ![]() | 0.057 | 284.682M |
55260 | SG#HSI RC2410V | ![]() | 0.048 | 266.376M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65156 | JP#TENCTRC2401D | ![]() | 0.025 | +150.000% |
64824 | GS#TENCTRC2312R | ![]() | 0.024 | +140.000% |
64640 | UB#TENCTRC2311E | ![]() | 0.023 | +130.000% |
66977 | SG#TENCTRC2311C | ![]() | 0.027 | +107.692% |
54711 | SG#TENCTRC2402U | ![]() | 0.024 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55262 | SG#HSI RP2603Z | ![]() | 0.015 | -46.429% |
55290 | HS#HSI RP2607E | ![]() | 0.015 | -42.308% |
55344 | UB#HSI RP2608O | ![]() | 0.016 | -40.741% |
55275 | BP#HSI RP2607A | ![]() | 0.019 | -40.625% |
55308 | JP#HSI RP2603H | ![]() | 0.017 | -39.286% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55458 | UB#HSI RP2608S | ![]() | 0.031 | 8.158B |
56947 | UB#HSI RC2409D | ![]() | 0.046 | 7.061B |
55222 | JP#HSI RP2607I | ![]() | 0.038 | 6.853B |
55266 | SG#HSI RP2603A | ![]() | 0.030 | 6.597B |
55260 | SG#HSI RC2410V | ![]() | 0.048 | 6.312B |
No related information. |