High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 11:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 11:09 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 11:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.079 | 187.617M | |
23987 | JP-HSI @EC2409B | 0.115 | 177.217M | |
23521 | UB-HSI @EP2410B | 0.076 | 153.070M | |
21994 | UB-HSI @EC2408A | 0.110 | 152.068M | |
23262 | UB-HSI @EP2409B | 0.037 | 151.929M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
22078 | MSLININ@EC2406A | 0.040 | +81.818% | |
23505 | CTLININ@EC2406A | 0.030 | +76.471% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.040 | -71.631% | |
22123 | UB-TQL @EC2410A | 0.010 | -66.667% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.711B | |
15179 | UB-HSI @EP2406A | 0.046 | 3.353B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.546B | |
24416 | JP-HSI @EP2409D | 0.079 | 2.334B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.174B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.063 | 233.679M | |
55762 | UB#HSI RC2501J | 0.053 | 204.324M | |
52574 | UB#HSI RP2509T | 0.047 | 204.076M | |
61636 | JP#HSI RP2602D | 0.032 | 175.937M | |
55696 | GJ#HSI RC2509Z | 0.088 | 175.536M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.029 | +61.111% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
55691 | CT#HSI RC2409R | 0.062 | +58.974% | |
55647 | UB#HSI RC2607H | 0.063 | +57.500% | |
49575 | SG#NQ100RC2409B | 0.061 | +56.410% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54988 | HU#HSI RP2609U | 0.010 | -76.744% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% | |
55212 | HS#HSI RP2611P | 0.010 | -76.190% | |
55161 | UB#HSI RP2608J | 0.010 | -75.610% | |
55236 | SG#HSI RP2604K | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.063 | 4.328B | |
52574 | UB#HSI RP2509T | 0.047 | 4.272B | |
61636 | JP#HSI RP2602D | 0.033 | 4.191B | |
55762 | UB#HSI RC2501J | 0.053 | 4.097B | |
61305 | JP#HSI RP2610Y | 0.044 | 3.671B |
No related information. |