High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 14:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 14:36 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 14:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.076 | 188.844M | |
23987 | JP-HSI @EC2409B | 0.122 | 181.533M | |
23521 | UB-HSI @EP2410B | 0.072 | 155.462M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.345M | |
21994 | UB-HSI @EC2408A | 0.118 | 152.847M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.040 | +166.667% | |
21812 | BPKUASO@EC2407B | 0.045 | +125.000% | |
21949 | HULININ@EC2406A | 0.043 | +115.000% | |
23505 | CTLININ@EC2406A | 0.033 | +94.118% | |
21772 | HS-HKEX@EC2406A | 0.023 | +91.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.013 | -56.667% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22049 | HU-HKEX@EP2406A | 0.028 | -50.877% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.751B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.388B | |
21015 | UBTENCT@EP2411A | 0.047 | 2.579B | |
24416 | JP-HSI @EP2409D | 0.076 | 2.350B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.180B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.072 | 250.474M | |
55744 | HS#HSI RC2607S | 0.079 | 245.910M | |
52574 | UB#HSI RP2509T | 0.034 | 210.925M | |
55762 | UB#HSI RC2501J | 0.059 | 209.647M | |
61636 | JP#HSI RP2602D | 0.019 | 182.462M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.022 | +83.333% | |
55647 | UB#HSI RC2607H | 0.072 | +80.000% | |
55691 | CT#HSI RC2409R | 0.070 | +79.487% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55669 | HS#HSI RC2607H | 0.071 | +77.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65093 | JP#HSI RP2611N | 0.010 | -80.392% | |
52918 | HS#HSI RP2608R | 0.010 | -80.000% | |
61322 | JP#HSI RP2602J | 0.011 | -79.630% | |
65046 | UB#HSI RP2611O | 0.010 | -79.592% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.019 | 5.283B | |
55647 | UB#HSI RC2607H | 0.072 | 4.575B | |
61636 | JP#HSI RP2602D | 0.019 | 4.456B | |
52574 | UB#HSI RP2509T | 0.034 | 4.452B | |
55762 | UB#HSI RC2501J | 0.059 | 4.191B |
No related information. |