High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/05/2024 12:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 12:49 | |
Index bar's Futures are real time updated. Last updated: 07/05/2024 12:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20643 | GJTENCT@EC2408A | 0.150 | 173.654M | |
20487 | JPTENCT@EC2408A | 0.085 | 164.640M | |
20317 | UB-HSI @EC2407A | 0.054 | 154.246M | |
20162 | UB-HSI @EP2409A | 0.039 | 150.647M | |
20122 | UBTENCT@EC2408A | 0.085 | 141.561M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16900 | UBSENTM@EC2405A | 0.023 | +130.000% | |
19984 | BIPETCH@EC2405A | 0.061 | +110.345% | |
15499 | UB-CTWR@EC2406A | 0.015 | +50.000% | |
13462 | DS-CTWR@EC2406A | 0.015 | +50.000% | |
20471 | UB-AIA @EP2406A | 0.030 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15512 | SGHK&CG@EC2409A | 0.011 | -45.000% | |
20822 | HS-HKEX@EC2405B | 0.010 | -44.444% | |
22903 | JP-AIA @EC2406D | 0.010 | -44.444% | |
20834 | MBLININ@EP2405A | 0.026 | -43.478% | |
20244 | JPKUASO@EC2406A | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.039 | 3.992B | |
23490 | JP-HSI @EP2408B | 0.048 | 2.779B | |
23797 | UB-HSI @EP2408B | 0.046 | 2.691B | |
20317 | UB-HSI @EC2407A | 0.054 | 2.588B | |
20561 | SG-HSI @EC2407A | 0.047 | 2.229B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56958 | JP#HSI RC2607U | 0.031 | 237.392M | |
57004 | UB#HSI RC2612U | 0.030 | 222.503M | |
52109 | JP#HSI RP2606G | 0.060 | 222.407M | |
53927 | UB#HSI RP2607K | 0.060 | 212.098M | |
57007 | UB#HSI RC2501B | 0.024 | 203.534M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.035 | +118.750% | |
53945 | SG#HSI RP2604U | 0.035 | +94.444% | |
54009 | BP#HSI RP2605T | 0.035 | +84.211% | |
56404 | JP#HSI RP2607B | 0.038 | +80.952% | |
53660 | UB#HSI RP2607B | 0.039 | +77.273% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56354 | SG#HSI RP2602J | 0.010 | -44.444% | |
53713 | UB#HSI RP2605M | 0.010 | -44.444% | |
53666 | HS#HSI RP2605P | 0.010 | -41.176% | |
56456 | UB#HSI RP2603S | 0.010 | -37.500% | |
49638 | SG#S&P RP2612A | 0.011 | -31.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56958 | JP#HSI RC2607U | 0.031 | 5.990B | |
57007 | UB#HSI RC2501B | 0.024 | 5.951B | |
57004 | UB#HSI RC2612U | 0.030 | 5.397B | |
52109 | JP#HSI RP2606G | 0.060 | 4.710B | |
59736 | SG#HSI RP2603O | 0.056 | 4.317B |
No related information. |