High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 10:28 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.173 | 155.310M | |
23521 | UB-HSI @EP2410B | 0.050 | 153.800M | |
23091 | UB-HSI @EP2410A | 0.033 | 151.952M | |
23838 | JP-HSI @EP2407C | 0.049 | 146.379M | |
21633 | JP-HSI @EC2407B | 0.182 | 137.700M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23945 | CT-AIA @EC2409A | 0.115 | +105.357% | |
23656 | JP-AIA @EC2410A | 0.081 | +102.500% | |
23418 | UB-AIA @EC2410A | 0.084 | +100.000% | |
22504 | SG-AIA @EC2407A | 0.020 | +100.000% | |
24305 | KS-AIA @EC2409A | 0.355 | +99.438% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.053 | -64.189% | |
23257 | GJ-AIA @EP2406A | 0.049 | -62.308% | |
20806 | JP-AIA @EP2406A | 0.059 | -60.403% | |
20450 | CT-AIA @EP2406A | 0.064 | -59.748% | |
20281 | MB-AIA @EP2407A | 0.076 | -58.919% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.033 | 4.234B | |
23521 | UB-HSI @EP2410B | 0.050 | 2.853B | |
23838 | JP-HSI @EP2407C | 0.049 | 2.703B | |
20072 | JP-HSI @EP2409A | 0.055 | 1.973B | |
23787 | SG-HSI @EP2407A | 0.049 | 1.623B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.054 | 268.430M | |
56220 | JP#HSI RC2607P | 0.072 | 251.716M | |
60383 | JP#HSI RP2610U | 0.026 | 234.910M | |
56255 | UB#HSI RC2607X | 0.071 | 221.976M | |
60872 | UB#HSI RP2609E | 0.022 | 212.714M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55591 | UB#AIA RC2410I | 0.123 | +55.696% | |
55958 | HS#AIA RC2412I | 0.133 | +54.651% | |
54172 | SG#AIA RC2506A | 0.141 | +50.000% | |
67001 | HS#AIA RC2512A | 0.142 | +49.474% | |
53118 | JP#AIA RC2411A | 0.139 | +47.872% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60609 | SG#HSI RP2603K | 0.010 | -70.588% | |
60265 | BP#HSI RP2609U | 0.010 | -68.750% | |
61002 | CT#HSI RP2611C | 0.010 | -67.742% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60381 | CT#HSI RP2610D | 0.021 | 5.779B | |
60383 | JP#HSI RP2610U | 0.026 | 5.750B | |
56256 | UB#HSI RC2501Q | 0.054 | 5.740B | |
60872 | UB#HSI RP2609E | 0.022 | 5.204B | |
56220 | JP#HSI RC2607P | 0.072 | 4.166B |
No related information. |