High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/12/2024 11:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/12/2024 11:57 | |
Index bar's Futures are real time updated. Last updated: 06/12/2024 11:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.057 | 273.330M | |
27591 | JP-HSI @EP2503E | 0.050 | 268.771M | |
28611 | UB-HSI @EC2504G | 0.053 | 250.860M | |
27726 | UB-HSI @EP2503E | 0.056 | 250.809M | |
27728 | UB-HSI @EP2503F | 0.046 | 238.336M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24855 | HS-PAHT@EC2502A | 0.255 | +180.220% | |
25436 | UB-PAHT@EC2502A | 0.241 | +161.957% | |
24845 | MS-PAHT@EC2502A | 0.250 | +152.525% | |
25078 | SG-PAHT@EC2502A | 0.255 | +125.664% | |
11268 | HSAMCS3@EC2412A | 0.045 | +125.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26059 | UBSMORE@EC2501A | 0.012 | -61.290% | |
25098 | BI-AIA @EP2412A | 0.011 | -47.619% | |
10214 | MS-N225@EC2412A | 0.021 | -38.235% | |
10347 | UB-N225@EC2412D | 0.020 | -37.500% | |
25888 | JP-AAC @EC2412A | 0.022 | -37.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.057 | 5.335B | |
28611 | UB-HSI @EC2504G | 0.053 | 5.233B | |
27591 | JP-HSI @EP2503E | 0.050 | 4.821B | |
27728 | UB-HSI @EP2503F | 0.046 | 4.768B | |
27851 | UB-HSI @EC2504A | 0.048 | 4.058B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60614 | JP#HSI RP2712O | 0.023 | 350.200M | |
61485 | UB#HSI RP2710U | 0.015 | 332.167M | |
62353 | JP#HSI RC27094 | 0.059 | 313.698M | |
61048 | UB#HSI RP2711Z | 0.042 | 308.412M | |
62865 | UB#HSI RC27104 | 0.050 | 289.137M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62659 | CT#HSI RC2709X | 0.049 | +188.235% | |
62611 | BP#HSI RC2809J | 0.051 | +183.333% | |
62662 | CT#ALIBARC2507B | 0.029 | +163.636% | |
62530 | CI#HSI RC28053 | 0.054 | +134.783% | |
62424 | SG#HSI RC2709V | 0.056 | +133.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60481 | BP#HSI RP2805E | 0.010 | -77.273% | |
60418 | CI#HSI RP25054 | 0.010 | -77.273% | |
62542 | HS#HSI RP27118 | 0.010 | -76.744% | |
60670 | MS#HSI RP2711F | 0.010 | -76.744% | |
60893 | MS#HSI RP2711G | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61485 | UB#HSI RP2710U | 0.015 | 9.545B | |
60614 | JP#HSI RP2712O | 0.023 | 8.323B | |
62353 | JP#HSI RC27094 | 0.058 | 7.902B | |
62571 | UB#HSI RC2710C | 0.058 | 6.696B | |
61048 | UB#HSI RP2711Z | 0.043 | 6.614B |
No related information. |