High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:04 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.048 | 253.270M | |
25044 | UB-HSI @EP2412C | 0.042 | 252.864M | |
26504 | JP-HSI @EP2501C | 0.057 | 193.037M | |
26671 | UB-HSI @EP2501C | 0.053 | 172.355M | |
26033 | JP-HSI @EC2502C | 0.106 | 170.974M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.063 | +162.500% | |
24470 | GJ-AIA @EC2410C | 0.072 | +140.000% | |
24543 | HU-AIA @EC2410A | 0.080 | +128.571% | |
24505 | MS-AIA @EC2410C | 0.081 | +118.919% | |
24514 | JP-AIA @EC2410C | 0.083 | +118.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
23245 | JPPCCWL@EC2409A | 0.020 | -45.946% | |
24861 | UBGEELY@EP2411A | 0.034 | -43.333% | |
24628 | CTGEELY@EP2411A | 0.037 | -42.188% | |
25143 | JPGEELY@EP2411A | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.048 | 5.775B | |
25044 | UB-HSI @EP2412C | 0.042 | 5.418B | |
24934 | JP-HSI @EP2412C | 0.047 | 3.315B | |
26671 | UB-HSI @EP2501C | 0.053 | 3.203B | |
26504 | JP-HSI @EP2501C | 0.057 | 3.183B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60736 | SG#HSI RP26034 | 0.035 | 350.585M | |
50074 | MS#HSI RC2806H | 0.086 | 324.488M | |
69348 | CI#HSI RP2504H | 0.039 | 307.719M | |
50050 | SG#HSI RC27078 | 0.089 | 294.034M | |
69872 | CI#HSI RC2708E | 0.095 | 289.458M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.064 | +45.455% | |
69882 | HS#HSI RC2707P | 0.089 | +36.923% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69895 | CT#HSI RC2709A | 0.093 | +36.765% | |
69534 | UB#ALIBARC25071 | 0.092 | +35.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64390 | BP#HSI RP2705Q | 0.010 | -72.973% | |
64215 | BP#HSI RP2705J | 0.010 | -72.973% | |
64520 | UB#HSI RP27031 | 0.010 | -71.429% | |
64482 | SG#HSI RP2702V | 0.010 | -70.588% | |
63479 | HS#HSI RP2704T | 0.011 | -70.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.019 | 8.431B | |
60736 | SG#HSI RP26034 | 0.035 | 7.869B | |
69348 | CI#HSI RP2504H | 0.039 | 6.415B | |
62633 | JP#HSI RP27045 | 0.028 | 5.711B | |
61683 | HS#HSI RP2704K | 0.033 | 4.805B |
No related information. |