High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/02/2023 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/02/2023 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/02/2023 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12285 | GJTENCT@EC2307A | ![]() | 0.173 | 228.592M |
11682 | JP-HSI @EP2306E | ![]() | 0.063 | 180.538M |
12145 | JP-HSI @EC2308B | ![]() | 0.127 | 177.099M |
12751 | JPTENCT@EC2305B | ![]() | 0.091 | 149.632M |
12725 | UBTENCT@EC2305B | ![]() | 0.098 | 140.859M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24040 | MS-BYD @EC2303A | ![]() | 0.048 | +182.353% |
25103 | JP-GCL @EC2303A | ![]() | 0.039 | +160.000% |
24760 | GS-BYD @EC2302B | ![]() | 0.086 | +138.889% |
24301 | HS-BYD @EC2303A | ![]() | 0.043 | +115.000% |
27773 | UB-GCL @EC2304A | ![]() | 0.122 | +106.780% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22842 | MBDTRNP@EC2302A | ![]() | 0.012 | -62.500% |
24015 | GS-BYD @EP2302A | ![]() | 0.010 | -56.522% |
23301 | MSMTUAN@EP2302A | ![]() | 0.010 | -52.381% |
23144 | VT-BYD @EP2303A | ![]() | 0.021 | -47.500% |
25282 | MSMTUAN@EP2302B | ![]() | 0.018 | -45.455% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11682 | JP-HSI @EP2306E | ![]() | 0.063 | 2.745B |
11754 | UB-HSI @EP2306G | ![]() | 0.062 | 1.703B |
12751 | JPTENCT@EC2305B | ![]() | 0.091 | 1.702B |
12725 | UBTENCT@EC2305B | ![]() | 0.098 | 1.667B |
22365 | UB-HSI @EC2303B | ![]() | 0.083 | 1.569B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
51205 | SG#HSI RP2503P | ![]() | 0.042 | 446.849M |
50521 | UB#HSI RC2411O | ![]() | 0.061 | 398.165M |
51132 | UB#HSI RP2404W | ![]() | 0.041 | 386.605M |
50571 | SG#HSI RC2311J | ![]() | 0.066 | 373.877M |
50392 | JP#HSI RC2412L | ![]() | 0.062 | 292.455M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
51155 | UB#BYD RC2308H | ![]() | 0.055 | +120.000% |
51072 | SG#BYD RC2309K | ![]() | 0.056 | +107.407% |
51076 | SG#XIAMIRC2403A | ![]() | 0.033 | +94.118% |
51101 | SG#BAIDURC2402A | ![]() | 0.056 | +93.103% |
50941 | HS#GCL RC2312A | ![]() | 0.114 | +86.885% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68114 | BP#BYD RP2312J | ![]() | 0.010 | -73.684% |
69965 | UB#BYD RP2312S | ![]() | 0.010 | -72.973% |
69779 | SG#BYD RP2403B | ![]() | 0.011 | -69.444% |
68295 | GS#BYD RP2402B | ![]() | 0.010 | -68.750% |
69705 | HS#BYD RP2311B | ![]() | 0.014 | -65.854% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
51205 | SG#HSI RP2503P | ![]() | 0.042 | 8.389B |
50521 | UB#HSI RC2411O | ![]() | 0.061 | 7.716B |
51132 | UB#HSI RP2404W | ![]() | 0.041 | 7.354B |
50571 | SG#HSI RC2311J | ![]() | 0.066 | 6.707B |
50392 | JP#HSI RC2412L | ![]() | 0.062 | 5.825B |
No related information. |