High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 09:49 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.072 | 178.324M | |
23517 | UB-HSI @EC2407C | 0.085 | 169.524M | |
23140 | UB-HSI @EP2408A | 0.056 | 166.570M | |
21921 | UB-HSI @EC2407B | 0.104 | 115.638M | |
23262 | UB-HSI @EP2409B | 0.066 | 80.952M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.030 | +200.000% | |
18127 | SGLIAUT@EP2405A | 0.019 | +58.333% | |
18199 | UBLIAUT@EP2405A | 0.016 | +45.455% | |
18162 | JPLIAUT@EP2405A | 0.018 | +38.462% | |
20471 | UB-AIA @EP2406A | 0.118 | +35.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21793 | UB-CLIT@EC2405A | 0.014 | -54.839% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% | |
21401 | HS-CLIT@EC2405A | 0.019 | -51.282% | |
21545 | MS-CLIT@EC2405A | 0.020 | -50.000% | |
23579 | CTLIAUT@EC2406A | 0.015 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.056 | 2.870B | |
22441 | JP-HSI @EP2406D | 0.072 | 2.393B | |
23517 | UB-HSI @EC2407C | 0.085 | 2.060B | |
21683 | SG-HSI @EC2406B | 0.056 | 1.350B | |
23262 | UB-HSI @EP2409B | 0.066 | 1.209B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52152 | UB#HSI RC2607I | 0.043 | 199.290M | |
51968 | SG#HSI RC2608H | 0.042 | 197.925M | |
51875 | JP#HSI RC2607B | 0.045 | 164.038M | |
52318 | JP#HSI RP2605K | 0.039 | 130.882M | |
52552 | GJ#HSI RP2605I | 0.054 | 127.926M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52370 | UB#HSI RP2611G | 0.038 | +100.000% | |
52318 | JP#HSI RP2605K | 0.039 | +95.000% | |
52178 | BP#HSI RP2611T | 0.041 | +86.364% | |
52189 | HU#HSI RP2611G | 0.044 | +83.333% | |
52177 | BP#HSI RP2611S | 0.043 | +79.167% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
65842 | HS#AIA RC2412B | 0.010 | -67.742% | |
62146 | SG#AIA RC2411A | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.042 | 4.988B | |
52152 | UB#HSI RC2607I | 0.043 | 4.946B | |
51875 | JP#HSI RC2607B | 0.045 | 3.935B | |
52318 | JP#HSI RP2605K | 0.039 | 3.141B | |
52249 | SG#HSI RP2601B | 0.043 | 2.495B |
No related information. |