High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/06/2023 11:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/06/2023 11:30 | |
Index bar's Futures are real time updated. Last updated: 06/06/2023 11:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15414 | HS-HSI @EC2309J | ![]() | 0.117 | 197.862M |
16426 | JP-HSI @EC2309I | ![]() | 0.088 | 195.026M |
12204 | JP-HSI @EP2309C | ![]() | 0.075 | 190.771M |
15142 | SG-HSI @EP2309F | ![]() | 0.071 | 187.601M |
26377 | JP-HSI @EC2312A | ![]() | 0.079 | 157.464M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13765 | UB-COVS@EC2309A | ![]() | 0.021 | +90.909% |
26101 | SG-CRL @EC2307A | ![]() | 0.045 | +80.000% |
27624 | MS-CRL @EC2307A | ![]() | 0.036 | +80.000% |
15610 | GJPINAN@EC2306C | ![]() | 0.034 | +78.947% |
13691 | MS-COVS@EC2309A | ![]() | 0.023 | +76.923% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26875 | HSJDCOM@EP2306A | ![]() | 0.080 | -46.667% |
11675 | CT-HKEX@EP2306B | ![]() | 0.010 | -41.176% |
29655 | HS-HKEX@EP2306D | ![]() | 0.014 | -39.130% |
20462 | JP-HUAP@EC2307A | ![]() | 0.011 | -38.889% |
12486 | JPJDCOM@EC2307A | ![]() | 0.010 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14983 | SG-HSI @EC2309C | ![]() | 0.045 | 3.393B |
12204 | JP-HSI @EP2309C | ![]() | 0.075 | 2.537B |
15142 | SG-HSI @EP2309F | ![]() | 0.071 | 2.442B |
15123 | JPTENCT@EP2308C | ![]() | 0.060 | 2.254B |
16426 | JP-HSI @EC2309I | ![]() | 0.088 | 2.247B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65516 | JP#HSI RC2509Z | ![]() | 0.086 | 526.057M |
65512 | JP#HSI RC2510E | ![]() | 0.075 | 353.304M |
64527 | SG#HSI RP2403N | ![]() | 0.031 | 349.792M |
65534 | UB#HSI RC2509H | ![]() | 0.060 | 329.842M |
65538 | UB#HSI RC2510K | ![]() | 0.050 | 312.026M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65131 | SG#NTES RC2404A | ![]() | 0.027 | +80.000% |
49767 | SG#DJIA RP2412G | ![]() | 0.025 | +38.889% |
64303 | JP#TENCTRP2312W | ![]() | 0.018 | +38.462% |
65578 | SG#HSI RC2408D | ![]() | 0.072 | +35.849% |
63332 | VT#C OVSRC2310A | ![]() | 0.042 | +35.484% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65061 | BP#HSI RP2603E | ![]() | 0.010 | -76.744% |
64725 | JP#HSI RP2411U | ![]() | 0.010 | -73.684% |
64902 | SG#HSI RP2401J | ![]() | 0.010 | -72.973% |
64620 | BP#HSI RP2504I | ![]() | 0.010 | -72.973% |
64963 | UB#HSI RP2508F | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64689 | UB#HSI RP2508C | ![]() | 0.024 | 7.136B |
65534 | UB#HSI RC2509H | ![]() | 0.060 | 7.038B |
64527 | SG#HSI RP2403N | ![]() | 0.031 | 6.978B |
65538 | UB#HSI RC2510K | ![]() | 0.050 | 6.914B |
64512 | JP#HSI RP2412S | ![]() | 0.043 | 6.570B |
No related information. |