High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 09:35 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.166 | 165.327M | |
23091 | UB-HSI @EP2410A | 0.035 | 61.559M | |
21762 | JP-HSI @EP2407A | 0.060 | 49.476M | |
23128 | JP-HSI @EP2407B | 0.068 | 20.218M | |
23787 | SG-HSI @EP2407A | 0.050 | 18.746M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.076 | +65.217% | |
21987 | DSLIAUT@EC2405A | 0.016 | +60.000% | |
22504 | SG-AIA @EC2407A | 0.020 | +53.846% | |
20493 | JP-OOIL@EC2406A | 0.014 | +40.000% | |
22651 | MS-AIA @EC2406C | 0.014 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10080 | BPUSYEN@EP2406A | 0.017 | -34.615% | |
20560 | GSJDCOM@EC2405A | 0.023 | -34.286% | |
18199 | UBLIAUT@EP2405A | 0.019 | -32.143% | |
20593 | JPJDCOM@EC2405A | 0.022 | -31.250% | |
10127 | GS-TSLA@RP2406A | 0.218 | -30.794% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 1.878B | |
22824 | UB-HSI @EC2412A | 0.166 | 984.990M | |
21762 | JP-HSI @EP2407A | 0.060 | 830.360M | |
23787 | SG-HSI @EP2407A | 0.049 | 374.930M | |
23128 | JP-HSI @EP2407B | 0.068 | 298.370M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56362 | UB#HSI RC2607U | 0.056 | 124.199M | |
59937 | SG#HSI RP2602V | 0.047 | 112.609M | |
56333 | SG#HSI RC2508A | 0.058 | 75.814M | |
56190 | HS#HSI RC2608M | 0.062 | 68.741M | |
60503 | JP#HSI RP2610O | 0.046 | 65.740M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55778 | UB#CMB RP2506A | 0.024 | +41.176% | |
52282 | UB#CMB RP2408A | 0.051 | +27.500% | |
54980 | CT#CMB RP2409A | 0.038 | +26.667% | |
66796 | HS#LIAUTRC2511C | 0.043 | +26.471% | |
66591 | SG#LIAUTRC2502B | 0.048 | +26.316% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51104 | JP#BAIDURP2408A | 0.056 | -32.530% | |
51489 | CT#BAIDURP2412A | 0.048 | -31.429% | |
54782 | UB#XPENGRP2612A | 0.024 | -31.429% | |
51072 | UB#BAIDURP2511A | 0.055 | -27.632% | |
54333 | HS#AIA RP2412B | 0.027 | -22.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59937 | SG#HSI RP2602V | 0.047 | 2.353B | |
56362 | UB#HSI RC2607U | 0.056 | 2.155B | |
60503 | JP#HSI RP2610O | 0.046 | 1.467B | |
56333 | SG#HSI RC2508A | 0.058 | 1.284B | |
59617 | HS#HSI RP2610Q | 0.039 | 1.275B |
No related information. |