Quote | Super Quote
23868 UBCNOOC@EC2409C (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/07/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/07/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
24990JP-HSI @EC2412Eup0.056279.555M
25048UB-HSI @EC2412Eup0.052224.515M
23827UB-HSI @EP2409Cdown0.049191.376M
25049UB-HSI @EC2411Cup0.053189.233M
23828UB-HSI @EP2412Bdown0.043188.640M
%Gainers More More %Gainers
Code Name   Nominal %Change
23842HSSMORE@EC2408Aup0.113+222.857%
21266JPSMORE@EC2408Aup0.124+153.061%
22411UBSMORE@EC2408Aup0.124+148.000%
22552JPXIAMI@EC2408Aup0.050+138.095%
23907UB-AIA @EC2409Aup0.023+130.000%
%Losers More More %Losers
Code Name   Nominal %Change
25174CTLININ@EC2411Adown0.010-85.714%
19759HSPETCH@EC2407Adown0.050-61.538%
24284MS-TRIP@EP2408Bdown0.021-60.377%
24259HS-TRIP@EP2408Bdown0.023-58.929%
22619MB-JMJ @EC2504Adown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
24990JP-HSI @EC2412Eup0.0565.909B
25048UB-HSI @EC2412Eup0.0524.794B
25049UB-HSI @EC2411Cup0.0534.569B
23828UB-HSI @EP2412Bdown0.0433.587B
25750UB-HSI @EC2502Aup0.0663.354B
Real time quote last updated: : 22/07/2024 16:57
Turnover More More Turnover
Code Name   Nominal Turnover
63706HS#HSI RC2508Mup0.065452.846M
64005UB#HSI RC26108up0.063316.994M
64746UB#HSI RP27045unchange0.015288.299M
64648JP#HSI RP2705Tdown0.015269.152M
63767JP#HSI RC26106up0.067267.785M
%Gainers More More %Gainers
Code Name   Nominal %Change
60252UB#TENCTRC2411Zup0.032+220.000%
56303HS#HSI RC2610Uup0.045+164.706%
60452HS#TENCTRC2411Oup0.039+160.000%
60169GJ#HSI RC2511Sup0.044+158.824%
56760UB#HSI RC2608Bup0.045+150.000%
%Losers More More %Losers
Code Name   Nominal %Change
64699CT#HSI RP2504Jdown0.013-65.789%
64590HS#HSI RP2604Mdown0.013-65.789%
64617SG#HSI RP27041down0.014-65.000%
64648JP#HSI RP2705Tdown0.015-62.500%
64595HU#HSI RP2704Edown0.015-62.500%
Volume More More Volume
Code Name   Nominal Volume
63706HS#HSI RC2508Mup0.06511.349B
64005UB#HSI RC26108up0.0639.033B
63704HS#HSI RC2508Lunchange0.0548.163B
64746UB#HSI RP27045unchange0.0156.537B
56255UB#HSI RC2607Xup0.0546.415B
Real time quote last updated: : 22/07/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.