| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/01/2026 10:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/12/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 02/01/2026 10:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20529 | UB-HSI @EP2603B | 0.048 | 189.462M | |
| 20889 | JP-HSI @EP2603A | 0.048 | 172.661M | |
| 20528 | UB-HSI @EP2603A | 0.070 | 168.801M | |
| 20890 | JP-HSI @EP2603B | 0.066 | 94.515M | |
| 19755 | JP-HSI @EC2602A | 0.071 | 65.442M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18138 | JPTENCT@EC2601B | 0.052 | +225.000% | |
| 18770 | MBHUAHO@EC2601A | 0.600 | +157.511% | |
| 18643 | BITENCT@EC2601C | 0.033 | +153.846% | |
| 18768 | CIHUAHO@EC2601A | 0.980 | +115.385% | |
| 17632 | MS-NTES@EC2602A | 0.034 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19841 | CTHSTEC@EP2601A | 0.023 | -53.061% | |
| 18806 | UBHSTEC@EP2601A | 0.026 | -49.020% | |
| 19212 | MSHSTEC@EP2601A | 0.021 | -48.780% | |
| 19791 | HSHSTEC@EP2601A | 0.032 | -48.387% | |
| 19793 | SGHSTEC@EP2601A | 0.025 | -46.809% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.048 | 3.525B | |
| 20889 | JP-HSI @EP2603A | 0.048 | 3.340B | |
| 20528 | UB-HSI @EP2603A | 0.070 | 2.340B | |
| 20890 | JP-HSI @EP2603B | 0.066 | 1.351B | |
| 20690 | UBTENCT@EP2603D | 0.045 | 1.082B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56373 | SG#HSI RP2803E | 0.020 | 339.535M | |
| 55789 | UB#HSI RP28024 | 0.017 | 333.136M | |
| 62758 | CI#HSI RC2804H | 0.075 | 327.779M | |
| 55988 | CI#HSI RP2802W | 0.010 | 309.321M | |
| 60004 | UB#HSI RP2804S | 0.032 | 302.274M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62776 | BP#HSI RC2812T | 0.074 | +469.231% | |
| 61985 | UB#HSI RC2809A | 0.072 | +453.846% | |
| 62066 | JP#HSI RC2809C | 0.074 | +335.294% | |
| 61604 | BI#HSI RC2808D | 0.081 | +326.316% | |
| 62648 | UB#HSI RC28106 | 0.074 | +311.111% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68253 | SG#HUAHORP2812C | 0.014 | -86.916% | |
| 55361 | JP#HSI RP2811E | 0.010 | -85.714% | |
| 56594 | SG#HSI RP2805A | 0.010 | -85.294% | |
| 53699 | JP#HSI RP28116 | 0.010 | -85.075% | |
| 56190 | UB#HSI RP2802A | 0.010 | -85.075% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56373 | SG#HSI RP2803E | 0.020 | 10.335B | |
| 55789 | UB#HSI RP28024 | 0.017 | 8.831B | |
| 60004 | UB#HSI RP2804S | 0.032 | 7.873B | |
| 55988 | CI#HSI RP2802W | 0.010 | 7.742B | |
| 62758 | CI#HSI RC2804H | 0.075 | 7.236B | |
| No related information. |