High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 14:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 14:28 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 14:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.159 | 174.793M | |
23521 | UB-HSI @EP2410B | 0.051 | 153.000M | |
21762 | JP-HSI @EP2407A | 0.061 | 141.609M | |
23128 | JP-HSI @EP2407B | 0.069 | 137.079M | |
23787 | SG-HSI @EP2407A | 0.051 | 123.720M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.074 | +60.870% | |
20493 | JP-OOIL@EC2406A | 0.016 | +60.000% | |
17001 | MSCSHEN@EC2405A | 0.021 | +50.000% | |
21506 | UBCP&CC@EC2405A | 0.096 | +47.692% | |
19550 | MB-HSBC@EC2406A | 0.130 | +44.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20560 | GSJDCOM@EC2405A | 0.019 | -45.714% | |
20598 | UBJDCOM@EC2405A | 0.018 | -45.455% | |
20593 | JPJDCOM@EC2405A | 0.018 | -43.750% | |
18468 | MB-HSBC@EC2407A | 0.021 | -43.243% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.497B | |
23521 | UB-HSI @EP2410B | 0.051 | 3.026B | |
23787 | SG-HSI @EP2407A | 0.051 | 2.455B | |
21762 | JP-HSI @EP2407A | 0.061 | 2.424B | |
21242 | SG-HSI @EP2405A | 0.054 | 2.318B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.051 | 320.942M | |
56362 | UB#HSI RC2607U | 0.051 | 308.719M | |
59937 | SG#HSI RP2602V | 0.050 | 270.949M | |
56333 | SG#HSI RC2508A | 0.051 | 253.224M | |
60503 | JP#HSI RP2610O | 0.050 | 220.627M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
52355 | HS#JDCOMRP2412B | 0.130 | +35.417% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% | |
55082 | UB#PETCHRC2412A | 0.043 | +34.375% | |
51495 | JP#PINANRP2411A | 0.033 | +32.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64956 | UB#HSBC RP2406A | 0.016 | -48.387% | |
52009 | UB#CNOOCRP2412B | 0.021 | -41.667% | |
51965 | SG#CNOOCRP2504B | 0.021 | -40.000% | |
54699 | HS#CNOOCRP2411A | 0.023 | -39.474% | |
67913 | SG#HSBC RP2501A | 0.021 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.051 | 5.826B | |
59937 | SG#HSI RP2602V | 0.050 | 5.566B | |
56362 | UB#HSI RC2607U | 0.051 | 5.426B | |
60503 | JP#HSI RP2610O | 0.050 | 4.792B | |
56333 | SG#HSI RC2508A | 0.051 | 4.624B |
No related information. |