High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/02/2025 10:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/02/2025 10:36 | |
Index bar's Futures are real time updated. Last updated: 07/02/2025 10:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | ![]() | 0.058 | 240.788M |
29224 | JP-HSI @EP2505B | ![]() | 0.034 | 190.433M |
27847 | UB-HSI @EP2504C | ![]() | 0.042 | 187.386M |
29268 | UB-HSI @EP2505A | ![]() | 0.036 | 185.887M |
28607 | UB-HSI @EC2509A | ![]() | 0.053 | 146.508M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26723 | UBZCRRC@EC2503A | ![]() | 0.017 | +70.000% |
23120 | MB-BYD @EC2511A | ![]() | 0.700 | +64.706% |
23860 | MB-DFMG@EC2506A | ![]() | 0.098 | +63.333% |
27027 | DSLENOV@EC2504A | ![]() | 0.238 | +59.732% |
27318 | GJLENOV@EC2504A | ![]() | 0.229 | +57.931% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28833 | UB-BYD @EP2503C | ![]() | 0.011 | -45.000% |
27065 | GJCNOOC@EP2502A | ![]() | 0.010 | -41.176% |
28155 | UBGEELY@EP2506A | ![]() | 0.013 | -38.095% |
27776 | CTGEELY@EP2506A | ![]() | 0.013 | -38.095% |
28112 | JP-BYD @EP2504A | ![]() | 0.020 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29224 | JP-HSI @EP2505B | ![]() | 0.034 | 5.364B |
29268 | UB-HSI @EP2505A | ![]() | 0.036 | 4.760B |
27847 | UB-HSI @EP2504C | ![]() | 0.042 | 4.413B |
28718 | JP-HSI @EC2509A | ![]() | 0.058 | 4.206B |
27899 | JP-HSI @EC2504C | ![]() | 0.050 | 2.960B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69154 | SG#HSI RC27099 | ![]() | 0.059 | 425.481M |
69207 | JP#HSI RC2711Y | ![]() | 0.061 | 399.561M |
60069 | SG#HSI RP2604P | ![]() | 0.040 | 314.519M |
69246 | UB#HSI RC27096 | ![]() | 0.062 | 310.901M |
69274 | UB#HSI RC2710G | ![]() | 0.049 | 305.216M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65151 | CI#HSI RP2507A | ![]() | 0.018 | +50.000% |
68710 | CT#XIAMIRC2509G | ![]() | 0.068 | +38.776% |
68659 | UB#XIAMIRC2511H | ![]() | 0.072 | +33.333% |
68856 | JP#XIAMIRC2511M | ![]() | 0.062 | +31.915% |
65131 | UB#ICBC RP2506A | ![]() | 0.025 | +31.579% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63595 | BI#HSI RP2712H | ![]() | 0.010 | -66.667% |
65829 | HS#XIAMIRP2512A | ![]() | 0.010 | -65.517% |
60224 | SG#HSI RP2604V | ![]() | 0.010 | -65.517% |
60047 | BP#HSI RP2810X | ![]() | 0.010 | -65.517% |
60004 | HS#HSI RP2711K | ![]() | 0.010 | -64.286% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69154 | SG#HSI RC27099 | ![]() | 0.060 | 8.228B |
69207 | JP#HSI RC2711Y | ![]() | 0.061 | 7.782B |
59779 | UB#HSI RP2712M | ![]() | 0.042 | 7.205B |
60069 | SG#HSI RP2604P | ![]() | 0.040 | 6.885B |
69246 | UB#HSI RC27096 | ![]() | 0.062 | 6.424B |
No related information. |