High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/05/2024 12:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/05/2024 12:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.052 | 178.225M | |
22631 | JP-HSI @EC2412A | 0.217 | 165.783M | |
20317 | UB-HSI @EC2407A | 0.057 | 153.593M | |
20162 | UB-HSI @EP2409A | 0.041 | 153.280M | |
23797 | UB-HSI @EP2408B | 0.049 | 153.163M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20560 | GSJDCOM@EC2405A | 0.068 | +100.000% | |
19865 | MBJDCOM@EC2406A | 0.032 | +100.000% | |
19095 | SGKUASO@EC2406A | 0.019 | +90.000% | |
20700 | HUBAIDU@EC2405A | 0.018 | +80.000% | |
20826 | BPBAIDU@EC2406A | 0.030 | +76.471% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21622 | HS-WPC @EC2405A | 0.012 | -53.846% | |
10129 | GSAPPLE@RP2406A | 0.114 | -45.192% | |
22171 | MS-GEG @EP2406B | 0.101 | -41.279% | |
22510 | MB-GEG @EP2406A | 0.108 | -37.572% | |
18985 | UBJDCOM@EP2406A | 0.017 | -37.037% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23521 | UB-HSI @EP2410B | 0.040 | 4.068B | |
20162 | UB-HSI @EP2409A | 0.041 | 4.008B | |
23490 | JP-HSI @EP2408B | 0.052 | 3.566B | |
23797 | UB-HSI @EP2408B | 0.049 | 3.025B | |
20317 | UB-HSI @EC2407A | 0.057 | 2.361B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56579 | HS#HSI RC2607T | 0.069 | 406.162M | |
56578 | HS#HSI RC2610W | 0.054 | 381.999M | |
56651 | JP#HSI RC2607H | 0.059 | 249.252M | |
56696 | UB#HSI RC2608W | 0.057 | 228.037M | |
53908 | JP#HSI RP2606Q | 0.052 | 226.950M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55369 | SG#PETCHRC2610C | 0.032 | +52.381% | |
56506 | UB#ALIBARC2410F | 0.079 | +51.923% | |
55881 | UB#NTES RC2502C | 0.041 | +51.852% | |
56422 | SG#ALIBARC2410F | 0.090 | +42.857% | |
56558 | JP#ALIBARC2411I | 0.088 | +41.935% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53799 | BP#HSI RP2608P | 0.010 | -81.132% | |
53836 | JP#HSI RP2606L | 0.010 | -81.132% | |
53804 | GJ#HSI RP2604K | 0.010 | -80.769% | |
53859 | UB#HSI RP2607H | 0.010 | -80.392% | |
53832 | SG#HSI RP2603E | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56578 | HS#HSI RC2610W | 0.054 | 6.086B | |
56579 | HS#HSI RC2607T | 0.069 | 5.264B | |
53860 | UB#HSI RP2605Y | 0.045 | 4.871B | |
53861 | UB#HSI RP2605F | 0.056 | 4.857B | |
53908 | JP#HSI RP2606Q | 0.052 | 4.590B |
No related information. |