| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/05/2026 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 08/05/2026 21:42 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 28101 | GJTENCT@EC2609C | 0.100 | 114.676M | |
| 23979 | JP-HSI @EC2606A | 0.056 | 106.848M | |
| 26359 | JP-HSI @EP2608B | 0.076 | 106.681M | |
| 26466 | UB-HSI @EC2608B | 0.054 | 103.966M | |
| 24012 | UB-HSI @EC2606A | 0.052 | 103.216M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21981 | HU-SMIC@EP2605A | 0.021 | +90.909% | |
| 21385 | CI-SMIC@EP2605A | 0.021 | +90.909% | |
| 23195 | MB-MRES@EC2606B | 0.045 | +87.500% | |
| 29806 | BIKUASO@EC2607A | 0.135 | +82.432% | |
| 20760 | MSBAIDU@EC2606A | 0.059 | +78.788% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24148 | HU-HSBC@EC2605A | 0.024 | -72.727% | |
| 23660 | CT-HSBC@EC2605A | 0.024 | -70.370% | |
| 23691 | BI-HSBC@EC2605A | 0.033 | -67.647% | |
| 23669 | JP-HSBC@EC2605A | 0.028 | -67.442% | |
| 25012 | JPHUAHO@EC2605C | 0.039 | -65.179% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24012 | UB-HSI @EC2606A | 0.052 | 2.170B | |
| 26466 | UB-HSI @EC2608B | 0.054 | 2.028B | |
| 23979 | JP-HSI @EC2606A | 0.056 | 1.963B | |
| 27432 | JPTENCT@EC2609C | 0.057 | 1.823B | |
| 27923 | UB-HSI @EP2609C | 0.068 | 1.491B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67413 | JP#HSI RP28129 | 0.047 | 533.215M | |
| 53662 | JP#HSI RC2810P | 0.055 | 498.104M | |
| 53630 | JP#HSI RC2809T | 0.042 | 469.844M | |
| 56190 | UB#HSI RP2810V | 0.042 | 434.712M | |
| 69007 | CI#HSI RP2810G | 0.055 | 428.779M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60718 | UB#AIA RP2812F | 0.040 | +207.692% | |
| 68083 | SG#HUAHORP2812G | 0.031 | +181.818% | |
| 61455 | JP#HSI RP2903I | 0.048 | +166.667% | |
| 60928 | HS#HSI RP2804M | 0.046 | +155.556% | |
| 67925 | CI#HSI RP2810M | 0.045 | +150.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68397 | SG#POMRTRP2812B | 0.010 | -66.667% | |
| 68372 | SG#KUASORP28123 | 0.024 | -60.000% | |
| 68119 | JP#POMRTRP2809D | 0.018 | -58.140% | |
| 68874 | UB#POMRTRP2812Q | 0.014 | -51.724% | |
| 54146 | HS#TENCTRC2610R | 0.014 | -51.724% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53630 | JP#HSI RC2809T | 0.042 | 12.691B | |
| 53941 | UB#HSI RC2810P | 0.040 | 11.747B | |
| 54294 | SG#HSI RC28115 | 0.037 | 10.383B | |
| 53662 | JP#HSI RC2810P | 0.055 | 10.379B | |
| 54348 | CI#HSI RC28116 | 0.049 | 9.786B | |
| No related information. |