High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 14:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 14:09 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 14:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.076 | 188.722M | |
23987 | JP-HSI @EC2409B | 0.119 | 180.949M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.354M | |
23262 | UB-HSI @EP2409B | 0.036 | 153.276M | |
21994 | UB-HSI @EC2408A | 0.116 | 152.525M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.039 | +160.000% | |
21812 | BPKUASO@EC2407B | 0.045 | +125.000% | |
21949 | HULININ@EC2406A | 0.040 | +100.000% | |
21772 | HS-HKEX@EC2406A | 0.023 | +91.667% | |
20417 | GSTENCT@EC2405B | 0.057 | +90.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.012 | -60.000% | |
22435 | UBKUASO@EP2406B | 0.021 | -51.163% | |
23096 | DSALIBA@EP2407A | 0.011 | -50.000% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.036 | 3.749B | |
15179 | UB-HSI @EP2406A | 0.043 | 3.386B | |
21015 | UBTENCT@EP2411A | 0.046 | 2.578B | |
24416 | JP-HSI @EP2409D | 0.076 | 2.348B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.179B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.068 | 248.494M | |
55744 | HS#HSI RC2607S | 0.076 | 245.553M | |
52574 | UB#HSI RP2509T | 0.038 | 209.514M | |
55762 | UB#HSI RC2501J | 0.057 | 209.344M | |
61636 | JP#HSI RP2602D | 0.024 | 182.129M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.021 | +75.000% | |
69961 | UB#SMIC RC2412A | 0.031 | +72.222% | |
55691 | CT#HSI RC2409R | 0.067 | +71.795% | |
55647 | UB#HSI RC2607H | 0.068 | +70.000% | |
55669 | HS#HSI RC2607H | 0.068 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52918 | HS#HSI RP2608R | 0.010 | -80.000% | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% | |
52425 | BP#HSI RP2611U | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.022 | 5.268B | |
55647 | UB#HSI RC2607H | 0.068 | 4.547B | |
61636 | JP#HSI RP2602D | 0.024 | 4.441B | |
52574 | UB#HSI RP2509T | 0.038 | 4.413B | |
55762 | UB#HSI RC2501J | 0.057 | 4.186B |
No related information. |