High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/11/2024 13:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/11/2024 13:12 | |
Index bar's Futures are real time updated. Last updated: 04/11/2024 13:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.067 | 302.816M | |
27728 | UB-HSI @EP2503F | 0.063 | 284.966M | |
28001 | UB-HSI @EC2504C | 0.054 | 279.784M | |
27185 | UB-HSI @EP2502A | 0.033 | 278.171M | |
28272 | UB-HSI @EC2504E | 0.059 | 259.606M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25950 | JPINBIO@EC2412A | 0.096 | +95.918% | |
24750 | CI-TRIP@EC2411A | 0.191 | +76.852% | |
25675 | SG-TRIP@EC2411A | 0.111 | +73.437% | |
25993 | UBINBIO@EC2412A | 0.090 | +69.811% | |
25586 | UB-TRIP@EC2411A | 0.117 | +67.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25351 | UBLIAUT@EC2411A | 0.010 | -71.429% | |
25402 | HSPINAN@EP2411B | 0.010 | -50.000% | |
23011 | MBANTAS@EC2503A | 0.300 | -46.429% | |
23438 | UBLIAUT@EP2411A | 0.034 | -38.182% | |
25033 | SGPINAN@EC2411A | 0.042 | -37.313% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.033 | 8.626B | |
28001 | UB-HSI @EC2504C | 0.054 | 5.116B | |
27728 | UB-HSI @EP2503F | 0.063 | 4.561B | |
27591 | JP-HSI @EP2503E | 0.067 | 4.501B | |
28272 | UB-HSI @EC2504E | 0.059 | 4.289B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57889 | UB#HSI RP27127 | 0.048 | 340.687M | |
58305 | UB#HSI RC27104 | 0.033 | 334.346M | |
56723 | JP#HSI RC27119 | 0.048 | 237.729M | |
57715 | JP#HSI RP27124 | 0.046 | 229.942M | |
57815 | CI#HSI RC2808H | 0.054 | 210.704M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57232 | UB#BYD RC2507P | 0.049 | +113.043% | |
57212 | HS#BYD RC2507M | 0.052 | +108.000% | |
58279 | JP#TRIP RC2507A | 0.112 | +93.103% | |
51921 | SG#BYD RC2507F | 0.060 | +66.667% | |
57103 | JP#BYD RC2508D | 0.064 | +64.103% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56532 | JP#BYD RP2709B | 0.029 | -38.298% | |
51978 | UB#TRIP RP2603A | 0.071 | -38.261% | |
54281 | JP#XIAMIRP2712B | 0.013 | -38.095% | |
55464 | UB#BYD RP2712G | 0.027 | -37.209% | |
52040 | HS#TRIP RP2611A | 0.068 | -36.449% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58305 | UB#HSI RC27104 | 0.033 | 8.699B | |
57889 | UB#HSI RP27127 | 0.048 | 7.739B | |
57715 | JP#HSI RP27124 | 0.046 | 5.326B | |
56723 | JP#HSI RC27119 | 0.048 | 4.641B | |
58220 | SG#HSI RP26029 | 0.051 | 4.072B |
No related information. |