High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/06/2025 10:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/06/2025 10:14 | |
Index bar's Futures are real time updated. Last updated: 25/06/2025 10:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.057 | 253.914M |
15502 | UB-HSI @EC2509D | ![]() | 0.068 | 217.680M |
15396 | JP-HSI @EP2509E | ![]() | 0.054 | 205.605M |
14410 | UB-HSI @EP2509C | ![]() | 0.038 | 204.933M |
14495 | UB-HSI @EP2508D | ![]() | 0.040 | 203.542M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13416 | HU-HSBC@EC2508A | ![]() | 0.440 | +83.333% |
16451 | BP-HSBC@EC2508D | ![]() | 0.150 | +80.723% |
13519 | BI-HSBC@EC2508A | ![]() | 0.380 | +79.245% |
27449 | SG-GEG @EC2507A | ![]() | 0.043 | +79.167% |
13601 | JP-GEG @EC2507B | ![]() | 0.050 | +78.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27493 | JP-BYD @EP2509A | ![]() | 0.010 | -37.500% |
13314 | UBMTUAN@EP2507A | ![]() | 0.023 | -28.125% |
13505 | UB-SMIC@EP2508B | ![]() | 0.036 | -28.000% |
13262 | JP-HSBC@EP2509A | ![]() | 0.013 | -27.778% |
14272 | CI-ZAOL@EC2508A | ![]() | 0.171 | -27.542% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14410 | UB-HSI @EP2509C | ![]() | 0.038 | 5.399B |
14495 | UB-HSI @EP2508D | ![]() | 0.040 | 5.173B |
15776 | JP-HSI @EC2510C | ![]() | 0.057 | 4.530B |
15396 | JP-HSI @EP2509E | ![]() | 0.054 | 3.774B |
14427 | UB-HSI @EC2510A | ![]() | 0.058 | 3.311B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58464 | JP#HSI RP2712K | ![]() | 0.046 | 446.731M |
66769 | UB#HSI RC26091 | ![]() | 0.048 | 434.880M |
59764 | UB#HSI RP2704H | ![]() | 0.045 | 428.127M |
66763 | UB#HSI RC2708A | ![]() | 0.074 | 422.757M |
58911 | CI#HSI RP2711L | ![]() | 0.055 | 421.645M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65585 | JP#ALIBARC2512A | ![]() | 0.060 | +50.000% |
66761 | UB#ALIBARC2511R | ![]() | 0.059 | +47.500% |
57033 | BP#HSBC RC2803B | ![]() | 0.058 | +41.463% |
65478 | CT#HSI RC2802N | ![]() | 0.074 | +39.623% |
66480 | SG#HSI RC2803R | ![]() | 0.072 | +38.462% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60807 | MS#HSBC RP2601F | ![]() | 0.011 | -75.000% |
61697 | JP#HSI RP2804X | ![]() | 0.010 | -74.359% |
61840 | UB#HSI RP28044 | ![]() | 0.010 | -72.973% |
62917 | SG#HSI RP2804H | ![]() | 0.010 | -72.222% |
62101 | SG#HSI RP2802X | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58464 | JP#HSI RP2712K | ![]() | 0.046 | 9.926B |
59764 | UB#HSI RP2704H | ![]() | 0.045 | 9.014B |
66769 | UB#HSI RC26091 | ![]() | 0.048 | 8.774B |
58911 | CI#HSI RP2711L | ![]() | 0.055 | 7.259B |
66763 | UB#HSI RC2708A | ![]() | 0.074 | 6.064B |
No related information. |