| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 15/07/2026 11:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2026 11:33 | |
| Index bar's Futures are real time updated. Last updated: 15/07/2026 11:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13606 | JP-HSI @EC2612D | 0.068 | 148.271M | |
| 14308 | JP-HSI @EP2612E | 0.057 | 137.380M | |
| 14327 | UB-HSI @EP2612G | 0.050 | 123.503M | |
| 13632 | UB-HSI @EC2612F | 0.084 | 123.249M | |
| 13740 | JP-HSI @EC2612E | 0.088 | 122.448M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26401 | UBINBIO@EC2607A | 0.032 | +220.000% | |
| 23841 | SGINBIO@EC2607A | 0.030 | +200.000% | |
| 23761 | BIINBIO@EC2607A | 0.030 | +200.000% | |
| 24081 | CTINBIO@EC2607A | 0.029 | +190.000% | |
| 26317 | JPINBIO@EC2607A | 0.032 | +166.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21424 | MSMTUAN@EP2607A | 0.036 | -60.870% | |
| 21574 | BPMTUAN@EP2607A | 0.037 | -59.341% | |
| 21395 | SGMTUAN@EP2607A | 0.041 | -58.163% | |
| 22913 | JPMTUAN@EP2607A | 0.046 | -55.340% | |
| 21821 | DSMTUAN@EP2607A | 0.047 | -54.808% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14327 | UB-HSI @EP2612G | 0.050 | 2.417B | |
| 13606 | JP-HSI @EC2612D | 0.068 | 2.352B | |
| 14308 | JP-HSI @EP2612E | 0.057 | 2.297B | |
| 13632 | UB-HSI @EC2612F | 0.084 | 1.608B | |
| 13740 | JP-HSI @EC2612E | 0.088 | 1.495B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59789 | JP#HSI RP2903S | 0.028 | 686.276M | |
| 60073 | HS#HSI RP2903C | 0.028 | 654.293M | |
| 59921 | UB#HSI RP2810W | 0.023 | 648.281M | |
| 60102 | JP#HSI RC28076 | 0.070 | 531.894M | |
| 60337 | UB#HSI RC2809C | 0.065 | 504.766M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56480 | SG#TENCTRC2702E | 0.070 | +105.882% | |
| 57500 | SG#MTUANRC2702E | 0.051 | +104.000% | |
| 55973 | JP#TENCTRC2706D | 0.071 | +102.857% | |
| 59452 | HS#TENCTRC2702I | 0.074 | +100.000% | |
| 58608 | UB#TENCTRC2612R | 0.071 | +97.222% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61794 | HS#HSI RP2902D | 0.010 | -79.167% | |
| 57208 | GJ#HSI RP2903V | 0.010 | -79.167% | |
| 61237 | SG#HSI RP2902V | 0.010 | -78.723% | |
| 61060 | BP#HSI RP2904X | 0.010 | -78.723% | |
| 61340 | UB#HSI RP2810M | 0.010 | -78.261% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60451 | SG#HSI RC2809W | 0.044 | 16.153B | |
| 59789 | JP#HSI RP2903S | 0.028 | 15.352B | |
| 59921 | UB#HSI RP2810W | 0.025 | 15.093B | |
| 60073 | HS#HSI RP2903C | 0.029 | 14.614B | |
| 60526 | HS#HSI RC2809H | 0.051 | 12.664B | |
| No related information. |