| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/04/2026 10:57 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/04/2026 10:56 | |
| Index bar's Futures are real time updated. Last updated: 02/04/2026 10:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23092 | UB-HSI @EP2605B | 0.083 | 183.647M | |
| 26466 | UB-HSI @EC2608B | 0.049 | 153.568M | |
| 24012 | UB-HSI @EC2606A | 0.049 | 152.698M | |
| 22978 | JP-HSI @EC2605B | 0.042 | 88.172M | |
| 22976 | JP-HSI @EP2605A | 0.093 | 87.161M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20452 | BPMTUAN@EP2605A | 0.026 | +116.667% | |
| 20457 | HSGEELY@EC2604A | 0.177 | +96.667% | |
| 22195 | BPGEELY@EC2604A | 0.181 | +94.624% | |
| 20364 | BIGEELY@EC2604A | 0.177 | +92.391% | |
| 20242 | CIGEELY@EC2604B | 0.216 | +71.429% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 16188 | HSSPDRG@EC2604A | 0.012 | -55.556% | |
| 22972 | HSJIANC@EC2604C | 0.010 | -50.000% | |
| 21838 | HU-SUNY@EP2604A | 0.066 | -46.774% | |
| 14754 | CTSPDRG@EC2604B | 0.041 | -43.836% | |
| 25676 | UBXIAMI@EC2605F | 0.014 | -41.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24012 | UB-HSI @EC2606A | 0.049 | 3.106B | |
| 26466 | UB-HSI @EC2608B | 0.049 | 2.965B | |
| 23092 | UB-HSI @EP2605B | 0.083 | 2.376B | |
| 22978 | JP-HSI @EC2605B | 0.042 | 1.919B | |
| 26661 | JPALIBA@EC2607C | 0.044 | 1.510B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69276 | UB#HSI RC28096 | 0.029 | 508.534M | |
| 64046 | CI#HSI RP28101 | 0.056 | 430.101M | |
| 53548 | CI#HSI RC28109 | 0.040 | 421.892M | |
| 68869 | UB#HSI RP28096 | 0.060 | 413.817M | |
| 69741 | GJ#HSI RC28109 | 0.055 | 407.201M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67887 | SG#HSI RP2903K | 0.065 | +96.970% | |
| 67062 | SG#HSI RP2904Y | 0.069 | +86.486% | |
| 69363 | BP#HSI RP2904R | 0.063 | +85.294% | |
| 63179 | JP#HSI RP2810D | 0.061 | +84.848% | |
| 62348 | HS#HSI RP2811R | 0.064 | +82.857% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69430 | HS#HSI RC2812J | 0.014 | -62.162% | |
| 69125 | JP#HSI RC2812H | 0.016 | -60.976% | |
| 69172 | CI#HSI RC2810W | 0.014 | -60.000% | |
| 69275 | UB#HSI RC2809U | 0.014 | -60.000% | |
| 69018 | MS#HSI RC2810K | 0.017 | -59.524% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69276 | UB#HSI RC28096 | 0.029 | 13.579B | |
| 64046 | CI#HSI RP28101 | 0.056 | 10.045B | |
| 69747 | GJ#HSI RP2811H | 0.055 | 8.756B | |
| 68869 | UB#HSI RP28096 | 0.060 | 8.663B | |
| 69015 | MS#HSI RC2812X | 0.038 | 8.443B | |
| No related information. |