| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/10/2026 15:19 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/10/2026 15:19 | |
| Index bar's Futures are real time updated. Last updated: 14/10/2026 15:19 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14089 | JP-HSI @EC2612F | 0.053 | 108.928M | |
| 25916 | UB-HSI @EC2612A | 0.078 | 98.312M | |
| 13848 | JP-HSI @EP2612A | 0.038 | 95.467M | |
| 15472 | UB-HSI @EP2701C | 0.047 | 92.190M | |
| 14055 | GJTENCT@EC2704A | 0.064 | 83.509M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27137 | GJMTUAN@EC2611B | 0.041 | +141.176% | |
| 13074 | CTMTUAN@EC2612B | 0.030 | +130.769% | |
| 13940 | HUMTUAN@EC2612C | 0.045 | +125.000% | |
| 13046 | GJMTUAN@EC2612D | 0.022 | +120.000% | |
| 26790 | BPMTUAN@EC2612D | 0.041 | +115.789% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28111 | CIMTUAN@EP2610B | 0.018 | -81.443% | |
| 28142 | GJMTUAN@EP2610B | 0.019 | -80.412% | |
| 27650 | JPMTUAN@EP2610A | 0.027 | -72.727% | |
| 28470 | CI-KBLH@EC2610B | 0.039 | -66.087% | |
| 27202 | CISTANC@EC2610B | 0.044 | -62.393% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13848 | JP-HSI @EP2612A | 0.038 | 2.263B | |
| 14089 | JP-HSI @EC2612F | 0.053 | 2.210B | |
| 15472 | UB-HSI @EP2701C | 0.047 | 1.840B | |
| 14055 | GJTENCT@EC2704A | 0.064 | 1.398B | |
| 25916 | UB-HSI @EC2612A | 0.078 | 1.360B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66715 | JP#HSI RC28107 | 0.069 | 450.927M | |
| 63072 | JP#HSI RP2906J | 0.036 | 427.747M | |
| 67542 | CI#HSI RC2811D | 0.058 | 425.823M | |
| 67700 | GJ#HSI RC28109 | 0.057 | 417.428M | |
| 64934 | UB#HSI RP2903J | 0.037 | 404.038M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66728 | UB#ALIBARC2703M | 0.092 | +76.923% | |
| 58485 | JP#XIAMIRC2702E | 0.072 | +75.610% | |
| 57358 | UB#XIAMIRC2701I | 0.035 | +75.000% | |
| 66620 | BP#MTUANRC2702D | 0.061 | +69.444% | |
| 66369 | JP#ALIBARC2708A | 0.049 | +68.966% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64114 | HU#MTUANRP2812C | 0.012 | -64.706% | |
| 66578 | HS#CATL RC2707C | 0.011 | -62.069% | |
| 63934 | MS#HSI RP2902W | 0.010 | -60.000% | |
| 55364 | HS#KB LHRC2703B | 0.010 | -60.000% | |
| 64058 | UB#HSI RP2903A | 0.010 | -58.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63072 | JP#HSI RP2906J | 0.036 | 12.818B | |
| 64934 | UB#HSI RP2903J | 0.037 | 12.464B | |
| 65686 | SG#HSI RP29038 | 0.030 | 10.450B | |
| 67542 | CI#HSI RC2811D | 0.058 | 10.279B | |
| 67700 | GJ#HSI RC28109 | 0.057 | 9.987B | |
| No related information. |