MT
9 B
9 B
28880 GJ-CMOB@EC2612A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/05/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/05/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 11/05/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 24319 | BI-SMIC@EC2610C |  | 0.130 | 65,000 |
| 25832 | UBBAIDU@EC2607B |  | 0.072 | 39,600 |
| 23803 | HSJDCOM@EC2605A | | 0.025 | 24,933 |
| 25114 | BIHUAHO@EC2609B | | 0.405 | 20,250 |
| 22559 | UBCNOOC@EC2607A | | 0.179 | 15,840 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22439 | UB-SMIC@EC2606C | | 0.029 | +26.087% |
| 25581 | SGHUAHO@EC2606C | | 0.148 | +19.355% |
| 24918 | CTHUAHO@EC2606B | | 0.148 | +19.355% |
| 13923 | BI-SMIC@EC2606C | | 0.026 | +18.182% |
| 25012 | JPHUAHO@EC2605C | | 0.046 | +17.949% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20326 | HUBAIDU@EC2606B | | 0.315 | -20.253% |
| 17972 | GJBAIDU@EC2606A | | 0.076 | -19.149% |
| 25702 | SGBAIDU@EC2607C | | 0.071 | -16.471% |
| 25117 | MSBAIDU@EC2607A | | 0.079 | -15.957% |
| 17490 | BIBAIDU@EC2606A | | 0.077 | -15.385% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13208 | UBALIBA@EC2609A | | 0.017 | 450,000 |
| 21882 | JPHDLIH@EC2606A |  | 0.050 | 80,000 |
| 22559 | UBCNOOC@EC2607A | | 0.176 | 60,000 |
| 25114 | BIHUAHO@EC2609B | | 0.405 | 50,000 |
| 28541 | HUHUAHO@EC2610A | | 0.435 | 30,000 |
Real time quote last updated: ： 11/05/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54397 | MS#HSI RC2811L | | 0.040 | 2.718M |
| 67193 | SG#HSI RP2804H | | 0.088 | 267,680 |
| 69461 | UB#SMIC RC2610L | | 0.095 | 241,300 |
| 66096 | SG#HSI RP2804L | | 0.079 | 191,940 |
| 53630 | JP#HSI RC2809T | | 0.031 | 175,860 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53348 | SG#SMIC RC2611F | | 0.082 | +41.379% |
| 58332 | JP#BAIDURP2812A | | 0.023 | +35.294% |
| 54226 | BP#SMIC RC2610F | | 0.047 | +34.286% |
| 53954 | UB#SMIC RC2610M | | 0.054 | +22.727% |
| 64257 | UB#SMIC RC2610K | | 0.118 | +21.649% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57544 | DS#HSI RC2811N | | 0.010 | -87.805% |
| 49587 | UB#NQ100RP2812Z | | 0.010 | -52.381% |
| 53938 | UB#HSI RC2810N | | 0.020 | -20.000% |
| 53900 | UB#HUAHORP2812H | | 0.029 | -19.444% |
| 68083 | SG#HUAHORP2812G | | 0.025 | -19.355% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55285 | MS#BYD RC2607B | | 0.131 | 500,000 |
| 57544 | DS#HSI RC2811N | | 0.010 | 120,000 |
| 62739 | HS#TENCTRC2612A | | 0.046 | 100,000 |
| 53348 | SG#SMIC RC2611F | | 0.082 | 65,000 |
| 54155 | HS#ALIBARC2611L | | 0.115 | 50,000 |
Real time quote last updated: ： 11/05/2026 09:30
| No related information. |