High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/02/2025 13:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2025 13:34 | |
Index bar's Futures are real time updated. Last updated: 10/02/2025 13:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28255 | HS-HSI @EP2504D | ![]() | 0.034 | 219.179M |
28718 | JP-HSI @EC2509A | ![]() | 0.070 | 218.401M |
13235 | HS-HSI @EP2506B | ![]() | 0.053 | 217.728M |
28607 | UB-HSI @EC2509A | ![]() | 0.065 | 195.007M |
28276 | UB-HSI @EP2504I | ![]() | 0.035 | 194.721M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23860 | MB-DFMG@EC2506A | ![]() | 0.290 | +192.929% |
23233 | MB-PAHT@EC2503A | ![]() | 0.167 | +153.030% |
24845 | MS-PAHT@EC2502A | ![]() | 0.154 | +152.459% |
29295 | CTALIBA@EC2503D | ![]() | 0.440 | +143.094% |
27542 | HUALIBA@EC2503B | ![]() | 0.420 | +140.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10305 | SG-TSLA@RC2502A | ![]() | 1.220 | -55.474% |
26268 | CTESBUY@EC2502A | ![]() | 0.016 | -54.286% |
23632 | SGMTUAN@EP2509A | ![]() | 0.012 | -40.000% |
10321 | SGAPPLE@RC2503A | ![]() | 0.019 | -36.667% |
28289 | SGALIBA@EP2504A | ![]() | 0.067 | -35.577% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28255 | HS-HSI @EP2504D | ![]() | 0.034 | 6.118B |
27847 | UB-HSI @EP2504C | ![]() | 0.032 | 5.199B |
28276 | UB-HSI @EP2504I | ![]() | 0.035 | 5.197B |
13235 | HS-HSI @EP2506B | ![]() | 0.053 | 3.892B |
29223 | JP-HSI @EP2505A | ![]() | 0.032 | 3.634B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2712J | ![]() | 0.037 | 417.009M |
55918 | UB#HSI RP27113 | ![]() | 0.032 | 412.507M |
55311 | SG#HSI RP2503E | ![]() | 0.042 | 397.208M |
59424 | SG#HSI RP2602H | ![]() | 0.030 | 370.298M |
58321 | HS#HSI RP2711I | ![]() | 0.027 | 361.150M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69268 | UB#ALIBARC25081 | ![]() | 0.116 | +123.077% |
69235 | JP#ALIBARC2607F | ![]() | 0.129 | +98.462% |
69178 | SG#HSI RC2707D | ![]() | 0.077 | +92.500% |
69051 | GJ#HSI RC2709K | ![]() | 0.080 | +90.476% |
69101 | MS#HSI RC2712Y | ![]() | 0.076 | +90.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55309 | SG#HSI RP2503B | ![]() | 0.010 | -80.000% |
55523 | HS#HSI RP2503Q | ![]() | 0.010 | -79.167% |
57600 | GJ#HSI RP2505A | ![]() | 0.010 | -79.167% |
55869 | UB#HSI RP2704J | ![]() | 0.010 | -78.723% |
59420 | SG#HSI RP26026 | ![]() | 0.010 | -78.723% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55918 | UB#HSI RP27113 | ![]() | 0.032 | 10.141B |
55219 | UB#HSI RP2704Y | ![]() | 0.012 | 9.667B |
55374 | JP#HSI RP2712J | ![]() | 0.037 | 9.330B |
55311 | SG#HSI RP2503E | ![]() | 0.042 | 8.313B |
58321 | HS#HSI RP2711I | ![]() | 0.027 | 7.655B |
No related information. |