Quote | Super Quote
29180
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/01/2022 09:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/01/2022 09:47
  Index bar's Futures are real time updated. Last updated: 19/01/2022 09:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
27040UB-HSI @EP2204Adown0.072201.973M
25178SG-HSI @EP2203Bdown0.067136.474M
28874UB-HSI @EC2206Bup0.04680.522M
14679GJALIBA@EC2204Aunchange0.07078.912M
15778CSALIBA@EC2205Aunchange0.06375.557M
%Gainers More More %Gainers
Code Name   Nominal %Change
20358VT-ACMT@EC2201Aup0.114+115.094%
15588SG-CNBM@EC2202Aup0.041+95.238%
13166BP-CNBM@EC2202Aup0.042+90.909%
21321MB-CICC@EC2203Aup0.073+78.049%
27675GSXINYI@EC2203Aup0.021+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
20612MBALIBA@EC2202Cdown0.010-65.517%
26413CTJDCOM@EC2202Adown0.010-60.000%
24534MS-BYD @EP2201Adown0.010-60.000%
17076CSXPENG@EC2201Ddown0.012-55.556%
20538MSJDCOM@EP2201Adown0.028-55.556%
Volume More More Volume
Code Name   Nominal Volume
27040UB-HSI @EP2204Adown0.0722.779B
25178SG-HSI @EP2203Bdown0.0672.001B
28874UB-HSI @EC2206Bup0.0461.764B
14261JP-HSI @EC2206Cup0.0451.266B
15778CSALIBA@EC2205Aunchange0.0631.218B
Real time quote last updated: : 19/01/2022 09:46
Turnover More More Turnover
Code Name   Nominal Turnover
53496HT#HSI RP2204Ounchange0.045278.326M
51818JP#HSI RP2205Hdown0.051254.336M
52074UB#HSI RP2206Hdown0.046254.263M
52226HT#HSI RC2410Mup0.050223.992M
50580UB#HSI RC2410Xup0.048204.496M
%Gainers More More %Gainers
Code Name   Nominal %Change
51907UB#PINANRC2211Cup0.027+80.000%
52351SG#PINANRC2209Fup0.030+76.471%
69690UB#CGSH RC2212Bup0.070+75.000%
52867UB#HSI RC2410Gup0.029+70.588%
51317SG#JDCOMRC2209Dup0.034+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
66252SG#CMB RP2207Adown0.019-36.667%
65040CS#PINANRP2204Gdown0.025-35.897%
64904SG#PINANRP2204Ddown0.030-31.818%
56906GS#DGL RC2212Ddown0.022-31.250%
50807BP#TENCTRC2211Odown0.011-31.250%
Volume More More Volume
Code Name   Nominal Volume
53496HT#HSI RP2204Ounchange0.0455.673B
52074UB#HSI RP2206Hdown0.0465.266B
51818JP#HSI RP2205Hdown0.0514.711B
52226HT#HSI RC2410Mup0.0504.496B
50580UB#HSI RC2410Xup0.0484.440B
Real time quote last updated: : 19/01/2022 09:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.