High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/02/2025 13:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/02/2025 13:51 | |
Index bar's Futures are real time updated. Last updated: 19/02/2025 13:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13309 | JP-HSI @EP2507B | ![]() | 0.048 | 366.917M |
28932 | UB-HSI @EP2510A | ![]() | 0.057 | 346.651M |
13336 | UB-HSI @EP2507A | ![]() | 0.044 | 334.578M |
28021 | JP-HSI @EC2504D | ![]() | 0.076 | 311.697M |
28000 | UB-HSI @EC2504B | ![]() | 0.072 | 299.839M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28141 | CIHUAHO@EC2504B | ![]() | 0.355 | +228.704% |
28958 | HUHUAHO@EC2506A | ![]() | 0.570 | +80.952% |
25819 | MBCSHEN@EP2503A | ![]() | 0.244 | +62.667% |
29497 | CI-MNIU@EC2507A | ![]() | 0.097 | +61.667% |
29880 | JP-MNIU@EC2507A | ![]() | 0.100 | +61.290% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23931 | MB-HSBK@EC2504A | ![]() | 0.051 | -62.500% |
26184 | CT-ZAOL@EC2502A | ![]() | 0.010 | -58.333% |
26747 | CI-CLIT@EC2502A | ![]() | 0.018 | -48.571% |
27069 | CIKUASO@EC2502A | ![]() | 0.078 | -44.681% |
27372 | UBBAIDU@EC2503B | ![]() | 0.058 | -42.574% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13336 | UB-HSI @EP2507A | ![]() | 0.044 | 7.614B |
13309 | JP-HSI @EP2507B | ![]() | 0.048 | 7.563B |
28002 | UB-HSI @EC2504D | ![]() | 0.036 | 7.325B |
28932 | UB-HSI @EP2510A | ![]() | 0.057 | 5.980B |
28000 | UB-HSI @EC2504B | ![]() | 0.072 | 4.253B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
54521 | SG#HSI RP2504G | ![]() | 0.044 | 478.128M |
55618 | JP#HSI RP2712G | ![]() | 0.036 | 438.366M |
55611 | JP#HSI RC27073 | ![]() | 0.057 | 436.727M |
55511 | UB#HSI RP27114 | ![]() | 0.039 | 422.581M |
55210 | SG#HSI RC2711V | ![]() | 0.060 | 422.191M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53780 | UB#SMIC RC2510C | ![]() | 0.092 | +61.404% |
55435 | UB#HKEX RP2712C | ![]() | 0.027 | +50.000% |
54816 | UB#HSI RP2711K | ![]() | 0.045 | +50.000% |
51873 | SG#TENCTRP2712D | ![]() | 0.039 | +50.000% |
51626 | UB#ALIBARP2711E | ![]() | 0.069 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54115 | SG#SMIC RP2712G | ![]() | 0.012 | -72.727% |
53631 | HS#SMIC RP2512A | ![]() | 0.019 | -60.417% |
53744 | UB#SMIC RP2712H | ![]() | 0.018 | -59.091% |
53733 | UB#NTES RC2601A | ![]() | 0.012 | -42.857% |
54403 | UB#HKEX RC2809C | ![]() | 0.018 | -41.935% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55618 | JP#HSI RP2712G | ![]() | 0.036 | 11.304B |
54521 | SG#HSI RP2504G | ![]() | 0.044 | 9.601B |
55511 | UB#HSI RP27114 | ![]() | 0.039 | 9.366B |
54447 | UB#HSI RP2710C | ![]() | 0.053 | 9.162B |
55148 | MS#HSI RC27128 | ![]() | 0.041 | 8.173B |
No related information. |