High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/02/2025 14:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2025 14:15 | |
Index bar's Futures are real time updated. Last updated: 10/02/2025 14:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28020 | JP-HSI @EP2504C | ![]() | 0.062 | 287.645M |
28255 | HS-HSI @EP2504D | ![]() | 0.034 | 219.448M |
28718 | JP-HSI @EC2509A | ![]() | 0.070 | 218.484M |
13235 | HS-HSI @EP2506B | ![]() | 0.053 | 217.789M |
28607 | UB-HSI @EC2509A | ![]() | 0.066 | 195.437M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23860 | MB-DFMG@EC2506A | ![]() | 0.330 | +233.333% |
29295 | CTALIBA@EC2503D | ![]() | 0.420 | +132.044% |
27542 | HUALIBA@EC2503B | ![]() | 0.405 | +131.429% |
28053 | CIALIHI@EC2504A | ![]() | 0.023 | +130.000% |
26615 | CI-CMOB@EC2503A | ![]() | 0.055 | +120.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10305 | SG-TSLA@RC2502A | ![]() | 1.220 | -55.474% |
26268 | CTESBUY@EC2502A | ![]() | 0.016 | -54.286% |
27004 | JPESBUY@EC2502A | ![]() | 0.010 | -50.000% |
26702 | UBESBUY@EC2502A | ![]() | 0.010 | -44.444% |
28227 | GJALIBA@EC2503C | ![]() | 0.010 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28255 | HS-HSI @EP2504D | ![]() | 0.034 | 6.126B |
27847 | UB-HSI @EP2504C | ![]() | 0.033 | 5.202B |
28276 | UB-HSI @EP2504I | ![]() | 0.035 | 5.198B |
28020 | JP-HSI @EP2504C | ![]() | 0.062 | 4.560B |
13235 | HS-HSI @EP2506B | ![]() | 0.053 | 3.893B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2712J | ![]() | 0.036 | 418.922M |
55918 | UB#HSI RP27113 | ![]() | 0.030 | 416.823M |
55311 | SG#HSI RP2503E | ![]() | 0.041 | 399.089M |
59424 | SG#HSI RP2602H | ![]() | 0.029 | 372.931M |
58321 | HS#HSI RP2711I | ![]() | 0.026 | 363.388M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69268 | UB#ALIBARC25081 | ![]() | 0.111 | +113.462% |
69178 | SG#HSI RC2707D | ![]() | 0.078 | +95.000% |
69235 | JP#ALIBARC2607F | ![]() | 0.126 | +93.846% |
69186 | HS#HSI RC27101 | ![]() | 0.080 | +90.476% |
69051 | GJ#HSI RC2709K | ![]() | 0.080 | +90.476% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59420 | SG#HSI RP26026 | ![]() | 0.010 | -78.723% |
60171 | UB#HSI RP27105 | ![]() | 0.010 | -78.261% |
57049 | MS#HSI RP2504W | ![]() | 0.010 | -78.261% |
59264 | MS#HSI RP2710A | ![]() | 0.011 | -78.000% |
55309 | SG#HSI RP2503B | ![]() | 0.011 | -78.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55918 | UB#HSI RP27113 | ![]() | 0.030 | 10.274B |
55219 | UB#HSI RP2704Y | ![]() | 0.012 | 9.886B |
55374 | JP#HSI RP2712J | ![]() | 0.036 | 9.381B |
55311 | SG#HSI RP2503E | ![]() | 0.041 | 8.356B |
56225 | UB#HSI RP2712C | ![]() | 0.035 | 7.969B |
No related information. |