Quote | Super Quote
49627 HS#NQ100RP2812E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/08/2026 15:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/08/2026 15:25
  Index bar's Futures are real time updated. Last updated: 18/08/2026 15:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Ddown0.046131.666M
15530UB-HSI @EC2701Gdown0.060119.692M
29830JP-HSI @EP2611Bunchange0.037110.472M
13561GJALIBA@EC2703Bup0.110105.532M
13508JP-HSI @EC2612Cdown0.05394.357M
%Gainers More More %Gainers
Code Name   Nominal %Change
23786HU-HWLD@EC2612Aup0.028+180.000%
26775BPALIBA@EC2610Bup0.019+72.727%
26544UBALIBA@EC2609Bup0.020+66.667%
25481MB-WXDC@EC2610Aup0.061+60.526%
26771BPALIBA@EC2609Cup0.019+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
26913MSHUAHO@EC2608Adown0.012-82.090%
26139BIHUAHO@EC2608Cdown0.024-70.000%
21870BIHUAHO@EC2609Adown0.028-60.000%
25381BIHUAHO@EC2609Cdown0.032-58.442%
13862HU-ZAI @EC2610Cdown0.032-55.556%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Ddown0.0463.045B
29830JP-HSI @EP2611Bunchange0.0372.803B
15530UB-HSI @EC2701Gdown0.0602.144B
13627GJTENCT@EC2611Cdown0.0481.886B
13508JP-HSI @EC2612Cdown0.0531.876B
Real time quote last updated: ： 18/08/2026 15:25
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58031JP#HSI RC2812Edown0.054582.915M
58342SG#HSI RC2901Rdown0.053566.791M
68474UB#HSI RC2807Hdown0.055540.971M
67524HS#HSI RC2810Fdown0.050537.166M
57043JP#HSI RP29068unchange0.028472.169M
%Gainers More More %Gainers
Code Name   Nominal %Change
49665SG#NQ100RP2812Rup0.020+81.818%
68457UB#HUAHORP2811Dup0.056+80.645%
68543SG#HUAHORP28121up0.035+75.000%
49667UB#NQ100RP2812Gup0.019+72.727%
56500BI#HUAHORP2812Cup0.285+71.687%
%Losers More More %Losers
Code Name   Nominal %Change
55131JP#HUAHORC2702Adown0.012-86.364%
55533HU#HUAHORC2612Edown0.023-75.269%
61609SG#HUAHORC2612Ddown0.011-74.419%
56728SG#ALIBARP2811Edown0.010-67.742%
58334SG#HSI RC2811Ndown0.010-67.742%
Volume More More Volume
Code Name   Nominal Volume
58342SG#HSI RC2901Rdown0.05313.830B
58031JP#HSI RC2812Edown0.05412.826B
57255UB#HSI RP2901Yup0.02812.380B
57043JP#HSI RP29068unchange0.02811.906B
68474UB#HSI RC2807Hdown0.05511.655B
Real time quote last updated: ： 18/08/2026 15:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.