Quote | Super Quote
50591 VT#WUXI RP2204B (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/01/2022 09:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/01/2022 09:40
  Index bar's Futures are real time updated. Last updated: 19/01/2022 09:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
27040UB-HSI @EP2204Adown0.072144.860M
25178SG-HSI @EP2203Bdown0.06865.924M
28874UB-HSI @EC2206Bup0.04554.127M
14679GJALIBA@EC2204Aunchange0.07053.891M
17078JP-HSI @EP2203Fdown0.04329.844M
%Gainers More More %Gainers
Code Name   Nominal %Change
20358VT-ACMT@EC2201Aup0.120+126.415%
15588SG-CNBM@EC2202Aup0.044+109.524%
13166BP-CNBM@EC2202Aup0.046+109.091%
23676CS-CNBM@EC2202Aup0.073+108.571%
19699MS-ACMT@EC2202Aup0.102+88.889%
%Losers More More %Losers
Code Name   Nominal %Change
20612MBALIBA@EC2202Cdown0.010-65.517%
26413CTJDCOM@EC2202Adown0.010-60.000%
20538MSJDCOM@EP2201Adown0.029-53.968%
17076CSXPENG@EC2201Ddown0.013-51.852%
27560HTGEELY@EC2201Cdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
27040UB-HSI @EP2204Adown0.0731.982B
28874UB-HSI @EC2206Bup0.0451.191B
25178SG-HSI @EP2203Bdown0.0691.079B
14679GJALIBA@EC2204Adown0.069780.740M
17078JP-HSI @EP2203Fdown0.044686.310M
Real time quote last updated: : 19/01/2022 09:39
Turnover More More Turnover
Code Name   Nominal Turnover
51818JP#HSI RP2205Hdown0.054175.003M
53496HT#HSI RP2204Ounchange0.049167.275M
52074UB#HSI RP2206Hdown0.048161.657M
50580UB#HSI RC2410Xup0.046130.933M
52226HT#HSI RC2410Mup0.049125.751M
%Gainers More More %Gainers
Code Name   Nominal %Change
69690UB#CGSH RC2212Bup0.070+75.000%
51317SG#JDCOMRC2209Dup0.033+65.000%
51183UB#JDCOMRC2210Aup0.043+59.259%
52867UB#HSI RC2410Gup0.027+58.824%
51348GS#JDCOMRC2212Dup0.041+51.852%
%Losers More More %Losers
Code Name   Nominal %Change
50807BP#TENCTRC2211Odown0.011-31.250%
51164CS#SUNY RC2207Ddown0.025-30.556%
58506JP#SUNY RC2211Adown0.025-30.556%
66252SG#CMB RP2207Adown0.021-30.000%
50967VT#SUNY RC2207Fdown0.026-29.730%
Volume More More Volume
Code Name   Nominal Volume
53496HT#HSI RP2204Ounchange0.0503.508B
50580UB#HSI RC2410Xup0.0463.301B
51818JP#HSI RP2205Hdown0.0553.286B
52074UB#HSI RP2206Hdown0.0493.284B
52226HT#HSI RC2410Mup0.0492.776B
Real time quote last updated: : 19/01/2022 09:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.