High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/05/2024 09:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/05/2024 09:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.062 | 151.042M | |
20162 | UB-HSI @EP2409A | 0.039 | 95.062M | |
23490 | JP-HSI @EP2408B | 0.050 | 36.643M | |
19968 | JPTENCT@EC2407B | 0.054 | 28.645M | |
20440 | JP-HSI @EC2406B | 0.045 | 26.028M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20700 | HUBAIDU@EC2405A | 0.023 | +130.000% | |
19865 | MBJDCOM@EC2406A | 0.035 | +118.750% | |
20560 | GSJDCOM@EC2405A | 0.072 | +111.765% | |
21352 | HSALIBA@EC2405A | 0.021 | +110.000% | |
20593 | JPJDCOM@EC2405A | 0.072 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10129 | GSAPPLE@RP2406A | 0.114 | -45.192% | |
22095 | JPPINAN@EP2407B | 0.010 | -44.444% | |
16860 | JP-AGBK@EC2405A | 0.016 | -42.857% | |
18985 | UBJDCOM@EP2406A | 0.016 | -40.741% | |
22213 | CT-GEG @EP2406A | 0.104 | -40.230% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.040 | 2.773B | |
20317 | UB-HSI @EC2407A | 0.060 | 2.318B | |
23490 | JP-HSI @EP2408B | 0.051 | 755.660M | |
19968 | JPTENCT@EC2407B | 0.053 | 640.130M | |
20440 | JP-HSI @EC2406B | 0.044 | 584.760M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56696 | UB#HSI RC2608W | 0.062 | 205.681M | |
53861 | UB#HSI RP2605F | 0.052 | 174.561M | |
51741 | SG#HSI RP2601H | 0.078 | 173.089M | |
59736 | SG#HSI RP2603O | 0.052 | 103.282M | |
56579 | HS#HSI RC2607T | 0.076 | 99.595M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56506 | UB#ALIBARC2410F | 0.087 | +67.308% | |
56422 | SG#ALIBARC2410F | 0.100 | +58.730% | |
56558 | JP#ALIBARC2411I | 0.098 | +58.065% | |
55881 | UB#NTES RC2502C | 0.042 | +55.556% | |
56250 | UB#ALIBARC2411H | 0.107 | +48.611% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53799 | BP#HSI RP2608P | 0.010 | -81.132% | |
53836 | JP#HSI RP2606L | 0.010 | -81.132% | |
53804 | GJ#HSI RP2604K | 0.010 | -80.769% | |
53859 | UB#HSI RP2607H | 0.010 | -80.392% | |
53832 | SG#HSI RP2603E | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53861 | UB#HSI RP2605F | 0.052 | 3.923B | |
56696 | UB#HSI RC2608W | 0.062 | 2.843B | |
51741 | SG#HSI RP2601H | 0.078 | 2.563B | |
59736 | SG#HSI RP2603O | 0.052 | 2.371B | |
52158 | GJ#HSI RP2603D | 0.067 | 1.342B |
No related information. |