High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/12/2024 13:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/12/2024 13:54 | |
Index bar's Futures are real time updated. Last updated: 06/12/2024 13:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.057 | 274.156M | |
27591 | JP-HSI @EP2503E | 0.050 | 269.086M | |
27726 | UB-HSI @EP2503E | 0.055 | 251.770M | |
28611 | UB-HSI @EC2504G | 0.053 | 251.380M | |
27728 | UB-HSI @EP2503F | 0.045 | 239.514M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24855 | HS-PAHT@EC2502A | 0.239 | +162.637% | |
25436 | UB-PAHT@EC2502A | 0.239 | +159.783% | |
24845 | MS-PAHT@EC2502A | 0.240 | +142.424% | |
26230 | MSSENTM@EC2501B | 0.042 | +121.053% | |
25078 | SG-PAHT@EC2502A | 0.247 | +118.584% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26059 | UBSMORE@EC2501A | 0.012 | -61.290% | |
25888 | JP-AAC @EC2412A | 0.019 | -45.714% | |
26085 | DS-CMOB@EP2501B | 0.010 | -41.176% | |
27779 | CT-TRIP@EP2504A | 0.017 | -37.037% | |
10214 | MS-N225@EC2412A | 0.022 | -35.294% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.057 | 5.350B | |
28611 | UB-HSI @EC2504G | 0.053 | 5.243B | |
27591 | JP-HSI @EP2503E | 0.049 | 4.828B | |
27728 | UB-HSI @EP2503F | 0.044 | 4.797B | |
27851 | UB-HSI @EC2504A | 0.048 | 4.061B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60614 | JP#HSI RP2712O | 0.021 | 355.799M | |
60334 | JP#HSI RP27128 | 0.047 | 347.068M | |
61485 | UB#HSI RP2710U | 0.014 | 335.654M | |
62353 | JP#HSI RC27094 | 0.061 | 328.096M | |
61048 | UB#HSI RP2711Z | 0.040 | 311.896M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62659 | CT#HSI RC2709X | 0.053 | +211.765% | |
62611 | BP#HSI RC2809J | 0.055 | +205.556% | |
62662 | CT#ALIBARC2507B | 0.033 | +200.000% | |
62530 | CI#HSI RC28053 | 0.059 | +156.522% | |
62424 | SG#HSI RC2709V | 0.059 | +145.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60418 | CI#HSI RP25054 | 0.010 | -77.273% | |
60481 | BP#HSI RP2805E | 0.010 | -77.273% | |
62542 | HS#HSI RP27118 | 0.010 | -76.744% | |
60670 | MS#HSI RP2711F | 0.010 | -76.744% | |
60893 | MS#HSI RP2711G | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61485 | UB#HSI RP2710U | 0.013 | 9.770B | |
60614 | JP#HSI RP2712O | 0.020 | 8.562B | |
62353 | JP#HSI RC27094 | 0.062 | 8.155B | |
60334 | JP#HSI RP27128 | 0.046 | 7.196B | |
60713 | SG#HSI RP2602F | 0.045 | 6.803B |
No related information. |