Quote | Super Quote
51408 CS#HSI RP2106P (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/06/2021 09:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2021 09:55
  Index bar's Futures are real time updated. Last updated: 23/06/2021 09:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
19889UB-HSI @EP2108Bdown0.078399.248M
12280SG-HSI @EP2108Bdown0.077311.179M
20949UB-HSI @EC2109Hup0.052254.328M
12349SG-HSI @EC2109Dup0.060186.899M
20745UBTENCT@EC2109Cup0.11588.990M
%Gainers More More %Gainers
Code Name   Nominal %Change
19218MSGEELY@EC2107Aup0.048+380.000%
15900SGGEELY@EC2107Eup0.053+253.333%
16091HTGEELY@EC2106Cup0.034+240.000%
28764GJGEELY@EC2107Fup0.064+220.000%
27225JPGEELY@EC2106Bup0.198+115.217%
%Losers More More %Losers
Code Name   Nominal %Change
48572HSTENCT@L 2106Cdown0.410-48.101%
23574GSLENOV@EC2108Adown0.038-41.538%
19112VTCP&CC@EC2107Bdown0.017-41.379%
18272CTTENCT@EP2106Bdown0.010-41.176%
24669JPTENCT@EP2106Bdown0.029-40.816%
Volume More More Volume
Code Name   Nominal Volume
19889UB-HSI @EP2108Bdown0.0785.026B
20949UB-HSI @EC2109Hup0.0524.917B
12280SG-HSI @EP2108Bdown0.0773.939B
12349SG-HSI @EC2109Dup0.0603.156B
12271BITENCT@EC2112Cup0.0381.192B
Real time quote last updated: : 23/06/2021 09:54
Turnover More More Turnover
Code Name   Nominal Turnover
53371HT#HSI RP2110Xunchange0.057570.370M
52002UB#HSI RP2110Sdown0.061500.641M
51172SG#HSI RP2109Vdown0.071342.765M
63320HT#HSI RC2409Lup0.055320.247M
68661UB#HSI RC2310Yup0.038264.327M
%Gainers More More %Gainers
Code Name   Nominal %Change
52690CS#HSI RC2404Sup0.026+136.364%
51956UB#JDCOMRC2111Zup0.032+100.000%
63479HT#HSI RC2409Mup0.029+93.333%
65180VT#HSI RC2401Nup0.032+88.235%
63445CS#HSI RC2402Aup0.030+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
69456SG#GEELYRP2201Adown0.024-56.364%
56229UB#GEELYRP2109Udown0.024-55.556%
57842UB#GEELYRP2110Bdown0.016-52.941%
69779UB#JDCOMRP2111Ddown0.017-48.485%
55954SG#GEELYRP2111Bdown0.017-48.485%
Volume More More Volume
Code Name   Nominal Volume
53371HT#HSI RP2110Xunchange0.0579.459B
52002UB#HSI RP2110Sdown0.0617.960B
68661UB#HSI RC2310Yup0.0386.923B
63320HT#HSI RC2409Lup0.0555.797B
65510SG#HSI RC2403Uup0.0435.212B
Real time quote last updated: : 23/06/2021 09:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.