Quote | Super Quote
52718 HS#HSI RC2209M (R BULL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/06/2021 09:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/06/2021 09:30
  Index bar's Futures are real time updated. Last updated: 25/06/2021 09:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
20949UB-HSI @EC2109Hup0.0676.834M
12280SG-HSI @EP2108Bdown0.0523.016M
12270HT-HSI @EP2108Aup0.02595,000
22378HSPETCH@EC2110Aunchange0.92092,000
22700UB-HSI @EP2109Bdown0.07173,000
%Gainers More More %Gainers
Code Name   Nominal %Change
19218MSGEELY@EC2107Aup0.019+35.714%
23081MS-BILI@EC2109Aup0.223+28.902%
17429BI-BILI@EC2109Aup0.239+27.807%
23083MS-BILI@EC2111Aup0.177+26.429%
21930MBMTUAN@EC2110Dup0.069+25.455%
%Losers More More %Losers
Code Name   Nominal %Change
27662MS-HSBC@EP2112Adown0.014-36.364%
23574GSLENOV@EC2108Adown0.045-25.000%
19706MSMTUAN@EP2107Ddown0.034-19.048%
23697SG-BILI@EP2111Adown0.178-16.822%
27647MB-HKEX@EP2107Bdown0.010-16.667%
Volume More More Volume
Code Name   Nominal Volume
20949UB-HSI @EC2109Hup0.067102.000M
12280SG-HSI @EP2108Bdown0.05258.000M
12270HT-HSI @EP2108Aup0.0253.800M
22213HS-HSI @EP2109Aunchange0.0102.320M
22700UB-HSI @EP2109Bdown0.0711.000M
Real time quote last updated: : 25/06/2021 09:30
Turnover More More Turnover
Code Name   Nominal Turnover
69009UB#HSI RP2109Rdown0.0603.388M
56429SG#HSI RP2109Hdown0.1231.583M
63707UB#HSI RC2401Aup0.0691.544M
56371BP#HSI RP2107Ldown0.1291.269M
54250SG#HSI RP2109Ndown0.086694,020
%Gainers More More %Gainers
Code Name   Nominal %Change
53629CS#HSI RC2402Nup0.026+62.500%
53875HT#HSI RC2407Aup0.029+31.818%
53013BI#JDCOMRC2109Xup0.187+29.861%
53885HT#HSI RC2408Nup0.062+29.167%
53740UB#HSI RC2401Iup0.029+26.087%
%Losers More More %Losers
Code Name   Nominal %Change
69368HT#HSI RP2110Pdown0.011-66.667%
50100UB#HSI RP2110Ldown0.013-51.852%
69584HS#HSI RP2201Jdown0.010-47.368%
69349CS#HSI RP2110Mdown0.018-41.935%
69698BP#HSI RP2110Kdown0.023-41.026%
Volume More More Volume
Code Name   Nominal Volume
69009UB#HSI RP2109Rdown0.06056.000M
63707UB#HSI RC2401Aup0.06922.200M
68409SG#HSI RP2110Pdown0.03618.100M
56429SG#HSI RP2109Hdown0.12312.770M
56371BP#HSI RP2107Ldown0.1299.830M
Real time quote last updated: : 25/06/2021 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.