High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/02/2025 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2025 09:33 | |
Index bar's Futures are real time updated. Last updated: 10/02/2025 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28607 | UB-HSI @EC2509A | ![]() | 0.063 | 94.257M |
29726 | JP-HSI @EP2506B | ![]() | 0.056 | 83.788M |
28718 | JP-HSI @EC2509A | ![]() | 0.066 | 77.625M |
27847 | UB-HSI @EP2504C | ![]() | 0.034 | 63.204M |
29223 | JP-HSI @EP2505A | ![]() | 0.034 | 41.415M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25846 | UBPINAN@EC2502A | ![]() | 0.048 | +128.571% |
23860 | MB-DFMG@EC2506A | ![]() | 0.194 | +95.960% |
26066 | MB-DFMG@EC2509A | ![]() | 1.200 | +87.500% |
27542 | HUALIBA@EC2503B | ![]() | 0.315 | +80.000% |
29295 | CTALIBA@EC2503D | ![]() | 0.315 | +74.033% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10305 | SG-TSLA@RC2502A | ![]() | 1.370 | -50.000% |
10265 | BP-OIL @EP2502A | ![]() | 0.026 | -31.579% |
10321 | SGAPPLE@RC2503A | ![]() | 0.021 | -30.000% |
27886 | CIKUASO@EP2504A | ![]() | 0.066 | -28.261% |
13238 | DSALIBA@EP2507A | ![]() | 0.065 | -27.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27847 | UB-HSI @EP2504C | ![]() | 0.034 | 1.790B |
28607 | UB-HSI @EC2509A | ![]() | 0.063 | 1.517B |
29726 | JP-HSI @EP2506B | ![]() | 0.056 | 1.421B |
29223 | JP-HSI @EP2505A | ![]() | 0.034 | 1.183B |
28718 | JP-HSI @EC2509A | ![]() | 0.066 | 1.178B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69273 | UB#HSI RC2709Q | ![]() | 0.066 | 246.497M |
69186 | HS#HSI RC27101 | ![]() | 0.067 | 142.684M |
59368 | HS#HSI RP2712E | ![]() | 0.032 | 108.092M |
55219 | UB#HSI RP2704Y | ![]() | 0.032 | 64.346M |
55681 | SG#HSI RP2505V | ![]() | 0.034 | 53.964M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69235 | JP#ALIBARC2607F | ![]() | 0.110 | +69.231% |
69186 | HS#HSI RC27101 | ![]() | 0.067 | +59.524% |
69178 | SG#HSI RC2707D | ![]() | 0.063 | +57.500% |
69245 | UB#ALIBARC2508Z | ![]() | 0.113 | +56.944% |
69101 | MS#HSI RC2712Y | ![]() | 0.062 | +55.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56535 | JP#ALIBARP2709D | ![]() | 0.015 | -72.727% |
55218 | UB#HSI RP2704D | ![]() | 0.010 | -69.697% |
57267 | GJ#HSI RP2504C | ![]() | 0.010 | -68.750% |
59370 | HS#HSI RP2712G | ![]() | 0.010 | -68.750% |
58314 | UB#HSI RP2712L | ![]() | 0.010 | -68.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69273 | UB#HSI RC2709Q | ![]() | 0.066 | 3.777B |
59368 | HS#HSI RP2712E | ![]() | 0.032 | 2.884B |
69186 | HS#HSI RC27101 | ![]() | 0.067 | 2.118B |
55219 | UB#HSI RP2704Y | ![]() | 0.032 | 1.679B |
55681 | SG#HSI RP2505V | ![]() | 0.034 | 1.488B |
No related information. |