Quote | Super Quote
53009 UB#HSI RP2808D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/10/2026 09:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2026 16:29
  Index bar's Futures are real time updated. Last updated: 02/10/2026 09:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13850JP-HSI @EP2612Cup0.07363.375M
13740JP-HSI @EC2612Edown0.03246.906M
13848JP-HSI @EP2612Aup0.05637.156M
14343JP-HSI @EC2701Bdown0.04526.460M
16525GJTENCT@EC2611Ddown0.06123.617M
%Gainers More More %Gainers
Code Name   Nominal %Change
28512UB-GEG @EP2610Aup0.051+131.818%
25621HUXIAMI@EP2610Aup0.084+121.053%
28443JP-GEG @EP2610Aup0.061+117.857%
22825BIXIAMI@EP2610Aup0.109+105.660%
18828JP-AIA @EP2612Aup0.045+95.652%
%Losers More More %Losers
Code Name   Nominal %Change
28521JPBEONE@EC2610Adown0.017-63.830%
26818HUBEONE@EC2611Adown0.018-57.143%
29045UB-HSBC@EC2611Bdown0.019-55.814%
28824SG-HSBC@EC2611Adown0.025-48.980%
26308BI-HSBC@EC2611Bdown0.053-48.544%
Volume More More Volume
Code Name   Nominal Volume
13740JP-HSI @EC2612Edown0.0321.459B
13850JP-HSI @EP2612Cup0.073865.510M
13848JP-HSI @EP2612Aup0.056664.000M
14343JP-HSI @EC2701Bdown0.045590.370M
16525GJTENCT@EC2611Ddown0.060400.290M
Real time quote last updated: ： 02/10/2026 09:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55332GJ#HSI RC28097down0.062416.658M
63962HS#HSI RP29034unchange0.061385.941M
57891CI#HSI RC2811Tdown0.038303.820M
64175SG#HSI RP2902Vunchange0.059284.251M
57780HS#HSI RC2809Wdown0.034270.248M
%Gainers More More %Gainers
Code Name   Nominal %Change
63072JP#HSI RP2906Jup0.070+337.500%
63763SG#HSI RP2901Jup0.070+337.500%
63215CT#HSI RP2904Gup0.075+316.667%
62030JP#HSI RP2906Nup0.072+300.000%
63574UB#HSI RP2902Oup0.068+300.000%
%Losers More More %Losers
Code Name   Nominal %Change
58533SG#HSI RC2811Pdown0.010-87.952%
60107JP#HSI RC2812Jdown0.010-87.805%
61111MS#HSI RC28103down0.010-87.342%
62240GJ#HSI RC2809Xdown0.010-87.179%
62828JP#HSI RC2807Xdown0.010-87.179%
Volume More More Volume
Code Name   Nominal Volume
57891CI#HSI RC2811Tdown0.0397.801B
57780HS#HSI RC2809Wdown0.0367.546B
55332GJ#HSI RC28097down0.0636.778B
63962HS#HSI RP29034unchange0.0616.063B
61466SG#HSI RC2810Qdown0.0305.610B
Real time quote last updated: ： 02/10/2026 09:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.