Quote | Super Quote
53074 GJ#HSI RP2804C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/08/2026 15:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/08/2026 15:20
  Index bar's Futures are real time updated. Last updated: 10/08/2026 15:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29822JP-HSI @EC2611Bup0.052181.400M
29830JP-HSI @EP2611Bdown0.035135.978M
13851JP-HSI @EP2612Ddown0.035134.837M
29814UB-HSI @EC2611Aup0.051122.775M
13335UB-HSI @EP2612Bdown0.045122.100M
%Gainers More More %Gainers
Code Name   Nominal %Change
11130SG-PLTR@RC2610Aup0.116+78.462%
29619JPLAOPU@EC2612Aup0.030+76.471%
25873MB-SPA @EC2609Aup0.209+74.167%
13242UBLAOPU@EC2612Aup0.017+70.000%
28733MBXTAPI@EC2611Aup0.030+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
28214MBGJINT@EC2706Adown0.045-54.082%
13858UB-KBLH@EC2612Adown0.024-42.857%
26356JP-HSI @EP2608Adown0.011-42.105%
13871HU-KBLH@EC2701Adown0.012-40.000%
28346HS-KBLH@EC2609Bdown0.325-39.815%
Volume More More Volume
Code Name   Nominal Volume
13851JP-HSI @EP2612Ddown0.0353.734B
29830JP-HSI @EP2611Bdown0.0353.733B
29822JP-HSI @EC2611Bup0.0523.584B
29714JP-HSI @EC2611Aup0.0442.732B
13335UB-HSI @EP2612Bdown0.0452.595B
Real time quote last updated: ： 10/08/2026 15:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55703JP#HSI RC28102unchange0.045759.913M
55702JP#HSI RP29062unchange0.034667.267M
55060SG#HSI RP2904Sdown0.033644.047M
55655SG#HSI RC2907Bunchange0.045638.519M
55984HS#HSI RC2904Cunchange0.059624.927M
%Gainers More More %Gainers
Code Name   Nominal %Change
59292SG#GJINTRC2702Aup0.111+164.286%
59422UB#GJINTRC2707Aup0.116+163.636%
59425UB#GJINTRC2707Bup0.146+102.778%
54900SG#ALIBARC2703Jup0.042+82.609%
53843CI#HSI RC2810Dup0.068+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
54687SG#HSI RP2904Pdown0.010-70.588%
55088SG#HSI RP29043down0.013-69.048%
54451CI#HSI RP2811Bdown0.010-67.742%
54525MS#HSI RP2903Cdown0.010-66.667%
54383BP#HSI RP29053down0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
55703JP#HSI RC28102unchange0.04518.684B
55655SG#HSI RC2907Bunchange0.04516.686B
54876HS#HSI RP29043down0.02516.329B
55702JP#HSI RP29062unchange0.03416.242B
55060SG#HSI RP2904Sdown0.03315.631B
Real time quote last updated: ： 10/08/2026 15:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.