Quote | Super Quote
53174 JP#HSI RP28114 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/07/2026 09:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/07/2026 09:43
  Index bar's Futures are real time updated. Last updated: 02/07/2026 09:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13849JP-HSI @EP2612Bdown0.112317.874M
27641JP-HSI @EP2609Cdown0.099241.805M
13740JP-HSI @EC2612Eup0.05477.015M
13606JP-HSI @EC2612Dup0.04124.719M
13854UB-HSI @EP2612Ddown0.12223.800M
%Gainers More More %Gainers
Code Name   Nominal %Change
17089HU-CSPC@EC2607Aup0.025+150.000%
11069SG-META@RC2608Aup0.082+110.256%
24693JP-XD @EC2612Aup0.027+107.692%
26769SGCLIFE@EC2608Bup0.042+100.000%
26891HU3SBIO@EC2609Aup0.019+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
24252MSCLIFE@EP2607Adown0.014-60.000%
22646GJ-SMIC@EC2607Adown0.018-58.140%
22710BI-SMIC@EC2607Bdown0.019-55.814%
29866CI-SMIC@EC2607Bdown0.016-55.556%
13036SG-SMIC@EC2607Bdown0.018-55.000%
Volume More More Volume
Code Name   Nominal Volume
13849JP-HSI @EP2612Bdown0.1122.718B
27641JP-HSI @EP2609Cdown0.0992.250B
13740JP-HSI @EC2612Eup0.0541.515B
13606JP-HSI @EC2612Dup0.041628.480M
13854UB-HSI @EP2612Ddown0.122180.220M
Real time quote last updated: ： 02/07/2026 09:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64607GJ#HSI RP2903Pdown0.040374.009M
67836GJ#HSI RC28094unchange0.075354.682M
64380JP#HSI RP2903Bdown0.031328.979M
68387HS#HSI RC2808Yunchange0.053326.886M
68172CI#HSI RC2809Munchange0.073287.759M
%Gainers More More %Gainers
Code Name   Nominal %Change
67367HU#HUAHORP2812Eup0.055+292.857%
58362HS#BYD RC2612Eup0.095+156.757%
64666HS#SMIC RP2812Fup0.112+133.333%
66680UB#HUAHORP2812Zup0.069+130.000%
67514UB#HSI RC2809Uup0.079+125.714%
%Losers More More %Losers
Code Name   Nominal %Change
55924UB#YOFC RC2612Edown0.010-90.291%
64517JP#HSI RP2901Bdown0.010-82.143%
65136UB#HSI RP28044down0.010-81.481%
64992MS#HSI RP2903Mdown0.010-81.132%
65839HS#HSI RP2902Gdown0.010-81.132%
Volume More More Volume
Code Name   Nominal Volume
64380JP#HSI RP2903Bdown0.0319.471B
67761HS#HSI RP2902Ndown0.0237.934B
64607GJ#HSI RP2903Pdown0.0407.874B
68387HS#HSI RC2808Yunchange0.0536.811B
67836GJ#HSI RC28094unchange0.0755.467B
Real time quote last updated: ： 02/07/2026 09:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.