High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/02/2025 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/02/2025 09:34 | |
Index bar's Futures are real time updated. Last updated: 12/02/2025 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27851 | UB-HSI @EC2504A | ![]() | 0.063 | 221.714M |
27896 | JP-HSI @EC2504A | ![]() | 0.050 | 156.506M |
28019 | JP-HSI @EP2504B | ![]() | 0.046 | 137.869M |
27846 | UB-HSI @EP2504B | ![]() | 0.043 | 122.364M |
28026 | JP-HSI @EP2504E | ![]() | 0.071 | 23.008M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
04836 | AQUILA ACQ Z25 | ![]() | 0.050 | +212.500% |
29295 | CTALIBA@EC2503D | ![]() | 0.650 | +88.406% |
27903 | JPALIBA@EC2504B | ![]() | 0.030 | +87.500% |
28160 | GJALIBA@EC2503B | ![]() | 0.026 | +85.714% |
27542 | HUALIBA@EC2503B | ![]() | 0.630 | +85.294% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28264 | CTALIBA@EP2504A | ![]() | 0.045 | -33.824% |
27907 | MSALIBA@EP2505A | ![]() | 0.039 | -31.579% |
28289 | SGALIBA@EP2504A | ![]() | 0.048 | -31.429% |
28067 | GJALIBA@EP2505A | ![]() | 0.042 | -31.148% |
28658 | JPMTUAN@EC2504D | ![]() | 0.032 | -30.435% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | ![]() | 0.063 | 3.570B |
27896 | JP-HSI @EC2504A | ![]() | 0.050 | 3.223B |
28019 | JP-HSI @EP2504B | ![]() | 0.046 | 2.890B |
27846 | UB-HSI @EP2504B | ![]() | 0.043 | 2.769B |
28026 | JP-HSI @EP2504E | ![]() | 0.071 | 321.710M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53240 | HS#HSI RC27117 | ![]() | 0.043 | 187.622M |
53262 | HS#HSI RP27128 | ![]() | 0.038 | 147.419M |
53109 | UB#HSI RC2709W | ![]() | 0.044 | 127.486M |
55925 | UB#HSI RP2710S | ![]() | 0.039 | 68.344M |
53063 | JP#HSI RC2710Q | ![]() | 0.044 | 48.280M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69667 | UB#ALIBARC2507A | ![]() | 0.152 | +63.441% |
69268 | UB#ALIBARC25081 | ![]() | 0.164 | +54.717% |
69235 | JP#ALIBARC2607F | ![]() | 0.174 | +51.304% |
69572 | SG#HSI RC27104 | ![]() | 0.071 | +51.064% |
69463 | GJ#HSI RC2710I | ![]() | 0.072 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56090 | BP#ALIBARP2709B | ![]() | 0.015 | -75.410% |
57187 | CT#ALIBARP2712B | ![]() | 0.022 | -67.647% |
55362 | CT#HSI RP2504W | ![]() | 0.020 | -53.488% |
55310 | SG#HSI RP2505U | ![]() | 0.022 | -52.174% |
59540 | UB#HSI RP26049 | ![]() | 0.022 | -52.174% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53240 | HS#HSI RC27117 | ![]() | 0.043 | 4.123B |
53262 | HS#HSI RP27128 | ![]() | 0.038 | 3.351B |
53109 | UB#HSI RC2709W | ![]() | 0.044 | 3.070B |
55925 | UB#HSI RP2710S | ![]() | 0.039 | 1.608B |
53063 | JP#HSI RC2710Q | ![]() | 0.044 | 1.155B |
No related information. |