| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 06/10/2026 14:04 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2026 16:29 | |
| Index bar's Futures are real time updated. Last updated: 06/10/2026 14:04 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14343 | JP-HSI @EC2701B | 0.047 | 121.051M | |
| 13848 | JP-HSI @EP2612A | 0.048 | 98.132M | |
| 14196 | UB-HSI @EC2701C | 0.052 | 92.590M | |
| 14561 | UB-HSI @EP2612H | 0.034 | 91.922M | |
| 14089 | JP-HSI @EC2612F | 0.053 | 87.027M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29025 | MB-ZLAB@EC2611A | 0.065 | +71.053% | |
| 16066 | JPCHERY@EC2702A | 0.081 | +50.000% | |
| 26084 | MSSTANC@EC2610A | 0.106 | +49.296% | |
| 26415 | UBSTANC@EC2610A | 0.091 | +46.774% | |
| 27202 | CISTANC@EC2610B | 0.198 | +46.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27140 | BITENCT@EP2610A | 0.026 | -36.585% | |
| 27468 | UBTENCT@EP2610A | 0.033 | -34.000% | |
| 13331 | UBCLIFE@EC2612A | 0.010 | -33.333% | |
| 15722 | HSSANDS@EC2701A | 0.012 | -33.333% | |
| 25621 | HUXIAMI@EP2610A | 0.054 | -32.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14561 | UB-HSI @EP2612H | 0.034 | 2.938B | |
| 14343 | JP-HSI @EC2701B | 0.047 | 2.495B | |
| 13848 | JP-HSI @EP2612A | 0.048 | 2.111B | |
| 14196 | UB-HSI @EC2701C | 0.052 | 1.636B | |
| 14089 | JP-HSI @EC2612F | 0.053 | 1.571B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61555 | HS#HSI RC28098 | 0.048 | 569.069M | |
| 60113 | JP#HSI RC2808T | 0.051 | 524.796M | |
| 64517 | JP#HSI RP2903C | 0.046 | 478.036M | |
| 64509 | HS#HSI RP29021 | 0.049 | 463.176M | |
| 61866 | UB#HSI RC2812N | 0.050 | 419.812M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61595 | BP#HSI RC2811B | 0.048 | +128.571% | |
| 60639 | CI#HSI RC2805M | 0.048 | +108.696% | |
| 56763 | CT#HSI RC2709L | 0.025 | +108.333% | |
| 59724 | HU#HSI RC2809R | 0.050 | +108.333% | |
| 60044 | BP#HSI RC2810Q | 0.052 | +108.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64668 | SG#ALIBARP2812K | 0.016 | -44.828% | |
| 64297 | DS#HSI RP2901T | 0.021 | -38.235% | |
| 64320 | BP#HSI RP29061 | 0.037 | -36.207% | |
| 64545 | UB#HSI RP2903E | 0.036 | -35.714% | |
| 49623 | UB#NQ100RP28124 | 0.011 | -35.294% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64517 | JP#HSI RP2903C | 0.046 | 11.990B | |
| 64509 | HS#HSI RP29021 | 0.049 | 10.434B | |
| 64549 | UB#HSI RP2903F | 0.049 | 9.565B | |
| 61555 | HS#HSI RC28098 | 0.048 | 9.165B | |
| 60113 | JP#HSI RC2808T | 0.051 | 8.578B | |
| No related information. |