High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/02/2025 10:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/02/2025 10:46 | |
Index bar's Futures are real time updated. Last updated: 07/02/2025 10:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | ![]() | 0.058 | 240.852M |
29224 | JP-HSI @EP2505B | ![]() | 0.033 | 190.440M |
27847 | UB-HSI @EP2504C | ![]() | 0.041 | 187.430M |
29268 | UB-HSI @EP2505A | ![]() | 0.035 | 185.936M |
28607 | UB-HSI @EC2509A | ![]() | 0.054 | 146.514M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23120 | MB-BYD @EC2511A | ![]() | 0.730 | +71.765% |
26723 | UBZCRRC@EC2503A | ![]() | 0.017 | +70.000% |
23860 | MB-DFMG@EC2506A | ![]() | 0.099 | +65.000% |
28229 | GJ-BYD @EC2503A | ![]() | 0.067 | +63.415% |
23544 | MBWEIMO@EC2504A | ![]() | 0.192 | +61.345% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28833 | UB-BYD @EP2503C | ![]() | 0.010 | -50.000% |
27065 | GJCNOOC@EP2502A | ![]() | 0.010 | -41.176% |
29492 | JPGEELY@EP2506B | ![]() | 0.032 | -40.741% |
28112 | JP-BYD @EP2504A | ![]() | 0.019 | -40.625% |
29535 | SGGEELY@EP2506A | ![]() | 0.036 | -38.983% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29224 | JP-HSI @EP2505B | ![]() | 0.033 | 5.364B |
29268 | UB-HSI @EP2505A | ![]() | 0.035 | 4.761B |
27847 | UB-HSI @EP2504C | ![]() | 0.041 | 4.414B |
28718 | JP-HSI @EC2509A | ![]() | 0.058 | 4.207B |
27899 | JP-HSI @EC2504C | ![]() | 0.051 | 2.960B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69154 | SG#HSI RC27099 | ![]() | 0.064 | 428.393M |
69207 | JP#HSI RC2711Y | ![]() | 0.065 | 400.675M |
59779 | UB#HSI RP2712M | ![]() | 0.038 | 357.757M |
60069 | SG#HSI RP2604P | ![]() | 0.036 | 315.636M |
69246 | UB#HSI RC27096 | ![]() | 0.065 | 312.137M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65151 | CI#HSI RP2507A | ![]() | 0.018 | +50.000% |
68710 | CT#XIAMIRC2509G | ![]() | 0.070 | +42.857% |
68856 | JP#XIAMIRC2511M | ![]() | 0.066 | +40.426% |
68659 | UB#XIAMIRC2511H | ![]() | 0.075 | +38.889% |
68874 | CT#XIAMIRC2509H | ![]() | 0.084 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63595 | BI#HSI RP2712H | ![]() | 0.010 | -66.667% |
63735 | UB#HSI RP2712G | ![]() | 0.011 | -65.625% |
65829 | HS#XIAMIRP2512A | ![]() | 0.010 | -65.517% |
60224 | SG#HSI RP2604V | ![]() | 0.010 | -65.517% |
60047 | BP#HSI RP2810X | ![]() | 0.010 | -65.517% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59779 | UB#HSI RP2712M | ![]() | 0.038 | 8.998B |
69154 | SG#HSI RC27099 | ![]() | 0.064 | 8.264B |
69207 | JP#HSI RC2711Y | ![]() | 0.065 | 7.800B |
60069 | SG#HSI RP2604P | ![]() | 0.036 | 6.915B |
69246 | UB#HSI RC27096 | ![]() | 0.065 | 6.444B |
No related information. |