High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.091 | 428,400 | |
22640 | SG-HSI @EC2407C | 0.097 | 268,690 | |
21893 | SGTENCT@EC2406C | 0.101 | 252,760 | |
20969 | UBTENCT@EC2406D | 0.127 | 125,000 | |
23173 | JP-HSI @EP2409B | 0.041 | 91,840 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.037 | +54.167% | |
21564 | GSALIBA@EC2406D | 0.029 | +20.833% | |
20417 | GSTENCT@EC2405B | 0.036 | +20.000% | |
21534 | HSALIBA@EC2406B | 0.027 | +17.391% | |
21772 | HS-HKEX@EC2406A | 0.014 | +16.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22268 | GS-HKEX@EP2406A | 0.049 | -16.949% | |
21945 | UB-HKEX@EP2406A | 0.050 | -15.254% | |
22666 | HSKUASO@EP2406B | 0.036 | -14.286% | |
22049 | HU-HKEX@EP2406A | 0.049 | -14.035% | |
21972 | CT-HKEX@EP2406A | 0.047 | -12.963% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20709 | MSKUASO@EC2410A | 0.038 | 1.000M | |
22375 | BPTENCT@EC2406D | 0.160 | 60,000 | |
24139 | HS-AIA @EC2409C | 0.076 | 60,000 | |
20733 | BP-TRIP@EC2406A | 0.980 | 60,000 | |
23023 | MS-HKEX@EC2409D | 0.169 | 60,000 |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.054 | 50.349M | |
64079 | UB#HSI RP2603B | 0.044 | 28.032M | |
61425 | SG#HSI RP2502O | 0.046 | 27.814M | |
54512 | SG#TENCTRP2610A | 0.074 | 2.562M | |
61255 | BP#HSI RP2605N | 0.045 | 910,580 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.060 | +53.846% | |
55669 | HS#HSI RC2607H | 0.060 | +50.000% | |
55624 | SG#HSI RC2609K | 0.058 | +41.463% | |
55647 | UB#HSI RC2607H | 0.053 | +32.500% | |
55676 | JP#HSI RC2612J | 0.054 | +31.707% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55028 | SG#HSI RP2504M | 0.010 | -65.517% | |
55226 | SG#HSI RP2602I | 0.010 | -60.000% | |
55278 | JP#HSI RP2611E | 0.010 | -60.000% | |
55268 | UB#HSI RP2610Y | 0.010 | -60.000% | |
55194 | BP#HSI RP2503K | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52425 | BP#HSI RP2611U | 0.027 | 6.060M | |
55110 | GJ#HSI RP2605O | 0.030 | 3.220M | |
61255 | BP#HSI RP2605N | 0.036 | 2.520M | |
55236 | SG#HSI RP2604K | 0.020 | 2.060M | |
60953 | BP#HSI RP2609K | 0.050 | 1.960M |
No related information. |