Quote | Super Quote
54825 CI#HSI RP2805G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/10/2026 10:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2026 16:29
  Index bar's Futures are real time updated. Last updated: 07/10/2026 10:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14089JP-HSI @EC2612Fdown0.050109.158M
13848JP-HSI @EP2612Aup0.04999.090M
13335UB-HSI @EP2612Bup0.04291.917M
14196UB-HSI @EC2701Cdown0.04891.110M
16966GJTENCT@EC2701Cdown0.05063.101M
%Gainers More More %Gainers
Code Name   Nominal %Change
15873JP-WPC @EC2701Aup0.046+39.394%
23300BI-WPC @EC2611Aup0.305+39.269%
15474MB-WPC @EC2701Aup0.047+38.235%
15737HUXTAPI@EP2707Aup0.092+35.294%
27610HUTENCT@EP2610Aup0.039+34.483%
%Losers More More %Losers
Code Name   Nominal %Change
13536JPXTAPI@EC2612Adown0.037-47.887%
16302MSXTAPI@EC2702Adown0.031-46.552%
15073CTXTAPI@EC2701Adown0.027-46.000%
13469CIXTAPI@EC2701Adown0.036-43.750%
28533HUXTAPI@EC2702Adown0.038-41.538%
Volume More More Volume
Code Name   Nominal Volume
13335UB-HSI @EP2612Bup0.0422.322B
14089JP-HSI @EC2612Fdown0.0502.108B
13848JP-HSI @EP2612Aup0.0492.084B
14196UB-HSI @EC2701Cdown0.0481.738B
16966GJTENCT@EC2701Cdown0.0501.218B
Real time quote last updated: ： 07/10/2026 10:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65588GJ#HSI RC2810Xunchange0.071435.313M
65355JP#HSI RC2810Runchange0.041431.365M
64545UB#HSI RP2903Eup0.043402.329M
65552UB#HSI RC2808Punchange0.034400.142M
64378HS#HSI RP29022up0.043345.427M
%Gainers More More %Gainers
Code Name   Nominal %Change
64668SG#ALIBARP2812Kup0.026+73.333%
58256SG#KB LHRP2811Dup0.024+60.000%
64598SG#HSI RP2901Lup0.042+50.000%
61043JP#KB LHRP2811Bup0.028+47.368%
64175SG#HSI RP2902Vup0.044+46.667%
%Losers More More %Losers
Code Name   Nominal %Change
65055JP#HSI RC2810Mdown0.012-57.143%
65005HS#HSI RC2810Jdown0.010-52.381%
58565SG#GIGA RC2703Gdown0.011-52.174%
61315SG#GIGA RC2703Bdown0.021-38.235%
58485JP#XIAMIRC2702Edown0.016-36.000%
Volume More More Volume
Code Name   Nominal Volume
65552UB#HSI RC2808Punchange0.03410.334B
64545UB#HSI RP2903Eup0.04310.007B
65619SG#HSI RC2812Vunchange0.0329.635B
65355JP#HSI RC2810Runchange0.0419.395B
64378HS#HSI RP29022up0.0438.872B
Real time quote last updated: ： 07/10/2026 10:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.