High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/12/2024 12:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/12/2024 12:44 | |
Index bar's Futures are real time updated. Last updated: 10/12/2024 12:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.043 | 237.745M | |
27921 | SG-HSI @EP2504A | 0.068 | 201.615M | |
27916 | JP-HSI @EP2504A | 0.068 | 186.506M | |
27783 | SG-HSI @EP2503D | 0.065 | 183.308M | |
27725 | UB-HSI @EP2503D | 0.064 | 166.489M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26522 | KS-AIA @EC2412A | 0.165 | +258.696% | |
21587 | SGAIRCN@EC2412A | 0.029 | +163.636% | |
24673 | BI-AIA @EC2412A | 0.039 | +160.000% | |
28239 | MSPINAN@EC2503D | 0.034 | +142.857% | |
25942 | UB-AIA @EC2502A | 0.058 | +141.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10295 | JPNQ100@EC2412C | 0.013 | -45.833% | |
10301 | UBNQ100@EC2412C | 0.015 | -44.444% | |
22948 | HSLIAUT@EC2412A | 0.015 | -40.000% | |
10270 | JP-DJIA@EC2412B | 0.025 | -39.024% | |
28133 | HS-NTES@EP2501A | 0.023 | -37.838% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27590 | JP-HSI @EP2503D | 0.043 | 5.443B | |
27591 | JP-HSI @EP2503E | 0.036 | 3.588B | |
27921 | SG-HSI @EP2504A | 0.068 | 3.089B | |
27783 | SG-HSI @EP2503D | 0.065 | 2.968B | |
28022 | JP-HSI @EC2504E | 0.047 | 2.720B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63083 | JP#HSI RC27099 | 0.100 | 614.301M | |
63011 | MS#HSI RC2712M | 0.105 | 597.668M | |
62999 | HS#HSI RC2707X | 0.099 | 595.288M | |
63036 | SG#HSI RC2708O | 0.101 | 538.385M | |
59901 | JP#HSI RP27106 | 0.057 | 480.854M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54995 | CT#AIA RC2507A | 0.047 | +67.857% | |
49699 | SG#NQ100RP2612K | 0.021 | +61.538% | |
50724 | JP#AIA RC2506F | 0.063 | +50.000% | |
49727 | BP#NQ100RP2612G | 0.015 | +50.000% | |
49694 | SG#NQ100RP2612H | 0.015 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61608 | JP#AIA RP2712C | 0.030 | -38.776% | |
60169 | UB#HSI RP27103 | 0.060 | -37.500% | |
57049 | MS#HSI RP2504W | 0.070 | -36.364% | |
61453 | JP#BYD RP2710A | 0.022 | -33.333% | |
58557 | BP#HSBC RP2511C | 0.016 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59901 | JP#HSI RP27106 | 0.057 | 8.941B | |
55445 | UB#HSI RP2704U | 0.087 | 6.733B | |
59884 | SG#HSI RP2602I | 0.069 | 6.622B | |
60313 | UB#HSI RP2712U | 0.051 | 6.446B | |
63083 | JP#HSI RC27099 | 0.100 | 5.607B |
No related information. |