High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/08/2022 15:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/08/2022 15:57 | |
Index bar's Futures are real time updated. Last updated: 11/08/2022 15:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12933 | JP-HSI @EP2210A | ![]() | 0.039 | 364.940M |
21250 | UB-HSI @EC2211C | ![]() | 0.074 | 318.811M |
15934 | UB-HSI @EP2210B | ![]() | 0.049 | 317.826M |
22284 | GJTENCT@EC2212D | ![]() | 0.121 | 235.342M |
17904 | GJMTUAN@EP2211A | ![]() | 0.085 | 229.434M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18342 | MB-SPA @EC2210A | ![]() | 0.058 | +383.333% |
16818 | VT-SPA @EC2212A | ![]() | 0.385 | +139.130% |
17080 | JP-SPA @EC2211A | ![]() | 0.265 | +130.435% |
28729 | VTLENOV@EC2208A | ![]() | 0.023 | +109.091% |
27333 | CS-TTI @EC2212A | ![]() | 0.027 | +107.692% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25768 | MS-WUXI@EC2208A | ![]() | 0.026 | -73.196% |
27379 | JP-CGDN@EC2208A | ![]() | 0.010 | -64.286% |
26777 | SGMTUAN@EP2208A | ![]() | 0.012 | -60.000% |
10373 | GSNQ100@EP2209A | ![]() | 0.015 | -51.613% |
18980 | GS-WUXI@EC2209A | ![]() | 0.011 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
12933 | JP-HSI @EP2210A | ![]() | 0.039 | 8.228B |
15934 | UB-HSI @EP2210B | ![]() | 0.049 | 5.583B |
21250 | UB-HSI @EC2211C | ![]() | 0.075 | 4.720B |
17132 | UB-HSI @EP2210C | ![]() | 0.040 | 4.384B |
22059 | JPTENCT@EC2210E | ![]() | 0.058 | 3.999B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64736 | UB#HSI RP2302R | ![]() | 0.028 | 507.385M |
52507 | UB#HSI RC2503J | ![]() | 0.068 | 421.135M |
65083 | CS#HSI RP2212J | ![]() | 0.016 | 415.380M |
65014 | SG#HSI RP2304N | ![]() | 0.021 | 354.445M |
51897 | SG#HSI RC2504A | ![]() | 0.069 | 348.298M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
51012 | HS#HSI RC2409Z | ![]() | 0.071 | +195.833% |
54242 | BP#HSI RC2412L | ![]() | 0.072 | +188.000% |
52283 | CS#HSI RC2502G | ![]() | 0.069 | +187.500% |
51897 | SG#HSI RC2504A | ![]() | 0.069 | +176.000% |
52156 | JP#HSI RC2310S | ![]() | 0.071 | +173.077% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65014 | SG#HSI RP2304N | ![]() | 0.021 | -71.622% |
64944 | CS#HSI RP2301I | ![]() | 0.020 | -69.231% |
65046 | JP#HSI RP2302O | ![]() | 0.026 | -66.234% |
64985 | UB#HSI RP2302V | ![]() | 0.022 | -65.079% |
57783 | VT#SUNY RP2302A | ![]() | 0.050 | -64.286% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65083 | CS#HSI RP2212J | ![]() | 0.016 | 10.882B |
64736 | UB#HSI RP2302R | ![]() | 0.028 | 10.530B |
52507 | UB#HSI RC2503J | ![]() | 0.068 | 8.226B |
65082 | CS#HSI RC2506B | ![]() | 0.054 | 8.027B |
65014 | SG#HSI RP2304N | ![]() | 0.021 | 7.919B |
No related information. |