Quote | Super Quote
55331 HS#HSI RP2903F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/09/2026 09:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/09/2026 09:56
  Index bar's Futures are real time updated. Last updated: 10/09/2026 09:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14373BI-HSI @EC2612Edown0.081176.580M
13336UB-HSI @EP2612Cup0.059100.448M
14050UB-HSI @EC2612Hdown0.03790.528M
13606JP-HSI @EC2612Ddown0.04783.855M
13850JP-HSI @EP2612Cup0.05277.227M
%Gainers More More %Gainers
Code Name   Nominal %Change
27080BIALIBA@EP2609Bup0.114+80.952%
28099GJALIBA@EP2609Bup0.102+64.516%
26988CICLIFE@EC2610Aup0.021+61.538%
28013BPCLIFE@EC2609Cup0.080+53.846%
27282MSALIBA@EP2609Bup0.106+51.429%
%Losers More More %Losers
Code Name   Nominal %Change
25225HU-WPC @EC2609Bdown0.014-53.333%
26032UBCLIFE@EP2609Adown0.019-51.282%
27195JPCPAIR@EC2609Adown0.043-46.914%
27239UBCPAIR@EC2609Adown0.046-43.210%
24254CICLIFE@EP2609Adown0.040-38.462%
Volume More More Volume
Code Name   Nominal Volume
14050UB-HSI @EC2612Hdown0.0372.492B
14373BI-HSI @EC2612Edown0.0812.170B
13606JP-HSI @EC2612Ddown0.0471.797B
13336UB-HSI @EP2612Cup0.0591.662B
13850JP-HSI @EP2612Cup0.0521.478B
Real time quote last updated: ： 10/09/2026 09:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65358HS#HSI RC2810Kdown0.048572.791M
55199HS#HSI RP2903Junchange0.050455.256M
64681UB#HSI RC28077down0.048411.042M
59169GJ#HSI RC2810Gdown0.054402.196M
55106UB#HSI RP2811Sup0.049397.686M
%Gainers More More %Gainers
Code Name   Nominal %Change
54830SG#ALIBARP2810Bup0.033+120.000%
55106UB#HSI RP2811Sup0.049+104.167%
54662MS#HSI RP29025up0.051+104.000%
54999JP#HSI RP2905Zup0.054+92.857%
54641CI#HSI RP2904Xup0.050+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
67656CT#HSI RC2807Vdown0.010-78.261%
66532JP#HSI RC2807Vdown0.010-77.778%
58678JP#HSI RC2812Bdown0.010-77.778%
66583HU#HSI RC2809Bdown0.010-77.273%
66419CI#HSI RC28049down0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
65358HS#HSI RC2810Kdown0.04813.361B
62714CI#HSI RC2805Sdown0.0419.323B
64571GJ#HSI RC2809Vdown0.0368.831B
64681UB#HSI RC28077down0.0488.665B
59169GJ#HSI RC2810Gdown0.0547.954B
Real time quote last updated: ： 10/09/2026 09:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.