Quote | Super Quote
55524 CT#HSI RP2802G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/07/2026 09:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2026 09:43
  Index bar's Futures are real time updated. Last updated: 09/07/2026 09:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13632UB-HSI @EC2612Fdown0.068124.616M
13854UB-HSI @EP2612Dup0.086121.457M
13606JP-HSI @EC2612Ddown0.056110.384M
13740JP-HSI @EC2612Edown0.07262.314M
14386JP-HSI @EP2612Funchange0.06059.046M
%Gainers More More %Gainers
Code Name   Nominal %Change
23929CICSOFT@EC2611Aup0.020+53.846%
20122CIJIANC@EC2607Aup0.060+53.846%
13862HUKNATL@EC2610Cup0.900+52.542%
29318JPKNATL@EC2610Fup0.900+42.857%
28397HUKNATL@EC2610Aup1.750+42.276%
%Losers More More %Losers
Code Name   Nominal %Change
24118CTNDPHL@EC2608Adown0.018-83.636%
13384JPGUMIN@EC2612Adown0.040-43.662%
28526MBGUMIN@EC2610Adown0.019-38.710%
25380BI-HSBC@EC2607Cdown0.020-37.500%
25229GJ-HSBC@EC2607Bdown0.010-37.500%
Volume More More Volume
Code Name   Nominal Volume
13606JP-HSI @EC2612Ddown0.0561.925B
13632UB-HSI @EC2612Fdown0.0681.741B
13854UB-HSI @EP2612Dup0.0861.458B
14531JP-HSI @EP2701Cup0.0571.007B
14386JP-HSI @EP2612Funchange0.060993.230M
Real time quote last updated: ： 09/07/2026 09:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55488JP#HSI RC2808Aunchange0.064493.180M
55752SG#HSI RC2809Dunchange0.058456.932M
62378JP#HSI RP29012up0.052443.584M
61175HS#HSI RP29038up0.046443.525M
61133GJ#HSI RP2903Iup0.087409.654M
%Gainers More More %Gainers
Code Name   Nominal %Change
54661BP#CATL RC2610Fup0.060+160.870%
54617UB#YOFC RC2702Aup0.045+73.077%
68069UB#AIA RP2812Iup0.033+65.000%
68632JP#PINANRP2810Dup0.032+60.000%
59871HU#CATL RC2611Aup0.056+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
64468JP#XIAMIRP2811Edown0.010-37.500%
66477SG#TENCTRP2811Idown0.010-33.333%
58311SG#ALIBARP2810Zdown0.045-27.419%
68820UB#AIA RC2810Edown0.039-25.000%
59715HS#AIA RC2711Bdown0.043-24.561%
Volume More More Volume
Code Name   Nominal Volume
61175HS#HSI RP29038up0.04610.462B
62378JP#HSI RP29012up0.05210.285B
61321UB#HSI RP28109up0.0469.548B
55488JP#HSI RC2808Aunchange0.0607.290B
55752SG#HSI RC2809Dunchange0.0586.998B
Real time quote last updated: ： 09/07/2026 09:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.