High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 09:37 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.066 | 151.537M | |
23176 | JP-HSI @EP2408A | 0.056 | 110.270M | |
15133 | JP-HSI @EP2406A | 0.103 | 92.954M | |
23262 | UB-HSI @EP2409B | 0.066 | 75.666M | |
22441 | JP-HSI @EP2406D | 0.075 | 51.657M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23901 | MS-AIA @EC2409A | 0.027 | +42.105% | |
22602 | HSPINAN@EC2406C | 0.018 | +38.462% | |
21170 | JP-CPIC@EC2409A | 0.016 | +33.333% | |
22381 | BPPINAN@EC2407E | 0.025 | +31.579% | |
23920 | GS-AIA @EC2409A | 0.026 | +30.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19634 | GSXIAMI@EC2404A | 0.010 | -54.545% | |
20701 | HUXIAMI@EC2404C | 0.010 | -54.545% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
19592 | GJXIAMI@EC2404A | 0.010 | -54.545% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
21994 | UB-HSI @EC2408A | 0.066 | 2.266B | |
23176 | JP-HSI @EP2408A | 0.056 | 1.972B | |
23262 | UB-HSI @EP2409B | 0.066 | 1.130B | |
15133 | JP-HSI @EP2406A | 0.103 | 901.750M | |
22441 | JP-HSI @EP2406D | 0.075 | 689.730M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55362 | SG#HSI RP2602B | 0.050 | 206.620M | |
50238 | UB#HSI RC2608C | 0.035 | 201.801M | |
50031 | SG#HSI RC2509C | 0.039 | 188.389M | |
55346 | UB#HSI RP2611F | 0.050 | 66.262M | |
55374 | JP#HSI RP2611Z | 0.052 | 65.564M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54172 | SG#AIA RC2506A | 0.037 | +54.167% | |
52986 | UB#AIA RC2411A | 0.036 | +50.000% | |
67001 | HS#AIA RC2512A | 0.035 | +45.833% | |
53118 | JP#AIA RC2411A | 0.036 | +44.000% | |
62247 | JP#PINANRC2410B | 0.019 | +35.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67891 | SG#ALIBARC2408K | 0.016 | -40.741% | |
52354 | HS#JDCOMRC2412B | 0.037 | -40.323% | |
55290 | JP#XIAMIRC2503C | 0.014 | -36.364% | |
68645 | JP#ALIBARC2408G | 0.017 | -34.615% | |
54954 | UB#XIAMIRC2502E | 0.017 | -32.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.035 | 5.629B | |
50031 | SG#HSI RC2509C | 0.039 | 4.665B | |
55362 | SG#HSI RP2602B | 0.050 | 4.014B | |
55346 | UB#HSI RP2611F | 0.050 | 1.373B | |
55374 | JP#HSI RP2611Z | 0.052 | 1.248B |
No related information. |