High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/02/2025 15:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/02/2025 15:58 | |
Index bar's Futures are real time updated. Last updated: 19/02/2025 15:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13309 | JP-HSI @EP2507B | ![]() | 0.045 | 367.787M |
28932 | UB-HSI @EP2510A | ![]() | 0.054 | 347.023M |
13336 | UB-HSI @EP2507A | ![]() | 0.042 | 334.997M |
28021 | JP-HSI @EC2504D | ![]() | 0.081 | 314.089M |
28000 | UB-HSI @EC2504B | ![]() | 0.077 | 300.733M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28141 | CIHUAHO@EC2504B | ![]() | 0.415 | +284.259% |
28958 | HUHUAHO@EC2506A | ![]() | 0.680 | +115.873% |
27951 | CI-MNIU@EC2504A | ![]() | 0.021 | +75.000% |
27654 | SGHUAHO@EC2504A | ![]() | 1.480 | +74.118% |
27208 | KSHUAHO@EC2504A | ![]() | 1.500 | +72.414% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26184 | CT-ZAOL@EC2502A | ![]() | 0.010 | -58.333% |
23931 | MB-HSBK@EC2504A | ![]() | 0.066 | -51.471% |
13420 | HUHUAHO@EP2508A | ![]() | 0.112 | -42.268% |
27232 | UB-NTES@EC2502A | ![]() | 0.036 | -41.935% |
28320 | GJCLIFE@EC2503A | ![]() | 0.013 | -40.909% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13336 | UB-HSI @EP2507A | ![]() | 0.042 | 7.624B |
13309 | JP-HSI @EP2507B | ![]() | 0.045 | 7.581B |
28002 | UB-HSI @EC2504D | ![]() | 0.039 | 7.337B |
28932 | UB-HSI @EP2510A | ![]() | 0.054 | 5.987B |
28000 | UB-HSI @EC2504B | ![]() | 0.077 | 4.265B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
54521 | SG#HSI RP2504G | ![]() | 0.032 | 487.459M |
55618 | JP#HSI RP2712G | ![]() | 0.025 | 447.842M |
55611 | JP#HSI RC27073 | ![]() | 0.068 | 443.899M |
55210 | SG#HSI RC2711V | ![]() | 0.071 | 431.468M |
55511 | UB#HSI RP27114 | ![]() | 0.028 | 426.666M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53780 | UB#SMIC RC2510C | ![]() | 0.100 | +75.439% |
53381 | SG#SMIC RC2509E | ![]() | 0.107 | +62.121% |
53662 | HS#SMIC RC2512D | ![]() | 0.103 | +60.937% |
53335 | BP#SMIC RC2509D | ![]() | 0.112 | +57.746% |
54149 | UB#SMIC RC2510D | ![]() | 0.121 | +53.165% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54115 | SG#SMIC RP2712G | ![]() | 0.012 | -72.727% |
53744 | UB#SMIC RP2712H | ![]() | 0.016 | -63.636% |
53631 | HS#SMIC RP2512A | ![]() | 0.019 | -60.417% |
69218 | JP#XIAMIRP2711B | ![]() | 0.010 | -50.000% |
69898 | MS#HSBC RP2601D | ![]() | 0.017 | -41.379% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55618 | JP#HSI RP2712G | ![]() | 0.025 | 11.625B |
54521 | SG#HSI RP2504G | ![]() | 0.032 | 9.862B |
55511 | UB#HSI RP27114 | ![]() | 0.028 | 9.485B |
54447 | UB#HSI RP2710C | ![]() | 0.041 | 9.263B |
55148 | MS#HSI RC27128 | ![]() | 0.051 | 8.316B |
No related information. |