| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/07/2026 11:28 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/07/2026 11:28 | |
| Index bar's Futures are real time updated. Last updated: 20/07/2026 11:28 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.062 | 223.279M | |
| 13508 | JP-HSI @EC2612C | 0.070 | 158.979M | |
| 13632 | UB-HSI @EC2612F | 0.100 | 157.698M | |
| 14308 | JP-HSI @EP2612E | 0.054 | 146.434M | |
| 14327 | UB-HSI @EP2612G | 0.049 | 122.908M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21241 | JPYKENR@EC2608A | 0.077 | +148.387% | |
| 23130 | UBYKENR@EC2608A | 0.078 | +136.364% | |
| 21196 | MSFTA50@EC2607A | 0.047 | +135.000% | |
| 21997 | HUPETCH@EC2608A | 0.070 | +133.333% | |
| 21287 | BIYKENR@EC2608A | 0.067 | +123.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24971 | BPPOMRT@EP2607A | 0.012 | -62.500% | |
| 23340 | BIPOMRT@EP2607A | 0.017 | -60.465% | |
| 26075 | BITENCT@EP2608A | 0.060 | -60.000% | |
| 21574 | BPMTUAN@EP2607A | 0.010 | -56.522% | |
| 21424 | MSMTUAN@EP2607A | 0.010 | -56.522% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.062 | 3.752B | |
| 14308 | JP-HSI @EP2612E | 0.054 | 2.682B | |
| 14327 | UB-HSI @EP2612G | 0.049 | 2.493B | |
| 13508 | JP-HSI @EC2612C | 0.070 | 2.476B | |
| 13854 | UB-HSI @EP2612D | 0.062 | 1.939B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55271 | JP#HSI RP2902I | 0.042 | 861.327M | |
| 62020 | HS#HSI RC2808M | 0.051 | 794.063M | |
| 61891 | JP#HSI RC2807F | 0.053 | 769.604M | |
| 53261 | HS#HSI RP2903J | 0.038 | 739.074M | |
| 61828 | UB#HSI RC2810M | 0.066 | 663.590M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61633 | BP#HSI RC28112 | 0.087 | +234.615% | |
| 61166 | GJ#HSI RC2809B | 0.095 | +227.586% | |
| 60099 | JP#HSI RC2812Y | 0.092 | +217.241% | |
| 61242 | JP#TENCTRC2701Z | 0.063 | +215.000% | |
| 60526 | HS#HSI RC2809H | 0.091 | +213.793% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60182 | SG#HSI RP2904J | 0.019 | -74.324% | |
| 56706 | BP#HSI RP2902W | 0.021 | -73.418% | |
| 55265 | BP#HSI RP2903O | 0.023 | -70.886% | |
| 54975 | DS#HSI RP2802X | 0.024 | -70.000% | |
| 55212 | UB#HSI RP2810E | 0.024 | -69.620% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55271 | JP#HSI RP2902I | 0.042 | 20.385B | |
| 61867 | UB#HSI RP2809K | 0.022 | 18.451B | |
| 53261 | HS#HSI RP2903J | 0.038 | 17.452B | |
| 56861 | SG#HSI RP2902H | 0.031 | 17.307B | |
| 55216 | UB#HSI RP2810J | 0.038 | 16.884B | |
| No related information. |